| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | JPY | 7,920 | 7,920 | 7,910 | 7,920 | 7,920 | +20 (+0.25%) | 5 |
| 4 Jul 2014 | JPY | 7,910 | 7,910 | 7,900 | 7,900 | 7,900 | -30 (-0.38%) | 15 |
| 3 Jul 2014 | JPY | 7,900 | 7,930 | 7,900 | 7,930 | 7,930 | +60 (+0.76%) | 10 |
| 2 Jul 2014 | JPY | 7,890 | 7,890 | 7,870 | 7,870 | 7,870 | -20 (-0.25%) | 14 |
| 1 Jul 2014 | JPY | 7,930 | 7,930 | 7,890 | 7,890 | 7,890 | 0.0 (0.0%) | 209 |
| 30 Jun 2014 | JPY | 7,870 | 7,900 | 7,870 | 7,890 | 7,890 | 0.0 (0.0%) | 395 |
| 27 Jun 2014 | JPY | 7,860 | 7,890 | 7,860 | 7,890 | 7,890 | +80 (+1.02%) | 433 |
| 26 Jun 2014 | JPY | 7,790 | 7,810 | 7,790 | 7,810 | 7,810 | +60 (+0.77%) | 80 |
| 25 Jun 2014 | JPY | 7,730 | 7,770 | 7,730 | 7,750 | 7,750 | -40 (-0.51%) | 74 |
| 24 Jun 2014 | JPY | 7,800 | 7,810 | 7,780 | 7,790 | 7,790 | +60 (+0.78%) | 166 |
| 23 Jun 2014 | JPY | 7,720 | 7,730 | 7,710 | 7,730 | 7,730 | 0.0 (0.0%) | 196 |
| 20 Jun 2014 | JPY | 7,730 | 7,770 | 7,730 | 7,730 | 7,730 | -40 (-0.51%) | 206 |
| 19 Jun 2014 | JPY | 7,790 | 7,800 | 7,760 | 7,770 | 7,770 | -70 (-0.89%) | 342 |
| 18 Jun 2014 | JPY | 7,850 | 7,860 | 7,840 | 7,840 | 7,840 | -80 (-1.01%) | 300 |
| 17 Jun 2014 | JPY | 7,910 | 7,920 | 7,890 | 7,920 | 7,920 | +10 (+0.13%) | 51 |
| 16 Jun 2014 | JPY | 7,910 | 7,920 | 7,890 | 7,910 | 7,910 | 0.0 (0.0%) | 334 |
| 13 Jun 2014 | JPY | 7,950 | 7,950 | 7,910 | 7,910 | 7,910 | -190 (-2.35%) | 338 |
| 12 Jun 2014 | JPY | 8,130 | 8,130 | 8,100 | 8,100 | 8,100 | -40 (-0.49%) | 114 |
| 11 Jun 2014 | JPY | 8,140 | 8,140 | 8,140 | 8,140 | 8,140 | +30 (+0.37%) | 17 |
| 10 Jun 2014 | JPY | 8,110 | 8,120 | 8,110 | 8,110 | 8,110 | -70 (-0.86%) | 84 |
| 9 Jun 2014 | JPY | 8,200 | 8,200 | 8,180 | 8,180 | 8,180 | +20 (+0.25%) | 3 |
| 4 Jun 2014 | JPY | 8,170 | 8,170 | 8,160 | 8,160 | 8,160 | -30 (-0.37%) | 13 |
| 3 Jun 2014 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | +20 (+0.24%) | 1 |
| 2 Jun 2014 | JPY | 8,180 | 8,180 | 8,170 | 8,170 | 8,170 | -20 (-0.24%) | 3 |
| 30 May 2014 | JPY | 8,200 | 8,200 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 134 |
| 29 May 2014 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | +40 (+0.49%) | 120 |
| 28 May 2014 | JPY | 8,160 | 8,160 | 8,150 | 8,150 | 8,150 | +10 (+0.12%) | 15 |
| 27 May 2014 | JPY | 8,170 | 8,170 | 8,140 | 8,140 | 8,140 | -50 (-0.61%) | 78 |
| 26 May 2014 | JPY | 8,160 | 8,190 | 8,160 | 8,190 | 8,190 | +20 (+0.24%) | 6 |
| 23 May 2014 | JPY | 8,190 | 8,190 | 8,170 | 8,170 | 8,170 | -10 (-0.12%) | 12 |
