Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | JPY | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | +10 (+0.12%) | 15 |
14 May 2014 | JPY | 8,240 | 8,240 | 8,240 | 8,240 | 8,240 | -40 (-0.48%) | 6 |
13 May 2014 | JPY | 8,280 | 8,300 | 8,280 | 8,280 | 8,280 | -130 (-1.55%) | 70 |
7 May 2014 | JPY | 8,360 | 8,410 | 8,360 | 8,410 | 8,410 | +110 (+1.33%) | 26 |
2 May 2014 | JPY | 8,320 | 8,320 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 102 |
1 May 2014 | JPY | 8,300 | 8,300 | 8,290 | 8,300 | 8,300 | +80 (+0.97%) | 70 |
30 Apr 2014 | JPY | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | +50 (+0.61%) | 1 |
28 Apr 2014 | JPY | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 | +50 (+0.62%) | 90 |
25 Apr 2014 | JPY | 8,120 | 8,120 | 8,100 | 8,120 | 8,120 | -50 (-0.61%) | 57 |
24 Apr 2014 | JPY | 8,180 | 8,180 | 8,170 | 8,170 | 8,170 | 0.0 (0.0%) | 2 |
23 Apr 2014 | JPY | 8,180 | 8,180 | 8,170 | 8,170 | 8,170 | +40 (+0.49%) | 79 |
22 Apr 2014 | JPY | 8,140 | 8,140 | 8,130 | 8,130 | 8,130 | -60 (-0.73%) | 9 |
21 Apr 2014 | JPY | 8,160 | 8,200 | 8,160 | 8,190 | 8,190 | -20 (-0.24%) | 105 |
18 Apr 2014 | JPY | 8,200 | 8,210 | 8,200 | 8,210 | 8,210 | -10 (-0.12%) | 26 |
17 Apr 2014 | JPY | 8,150 | 8,220 | 8,150 | 8,220 | 8,220 | +10 (+0.12%) | 9 |
16 Apr 2014 | JPY | 8,230 | 8,230 | 8,210 | 8,210 | 8,210 | -60 (-0.73%) | 78 |
15 Apr 2014 | JPY | 8,260 | 8,270 | 8,240 | 8,270 | 8,270 | -50 (-0.60%) | 141 |
14 Apr 2014 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | -50 (-0.60%) | 56 |
11 Apr 2014 | JPY | 8,370 | 8,370 | 8,370 | 8,370 | 8,370 | +50 (+0.60%) | 8 |
10 Apr 2014 | JPY | 8,290 | 8,330 | 8,290 | 8,320 | 8,320 | +20 (+0.24%) | 34 |
9 Apr 2014 | JPY | 8,330 | 8,330 | 8,300 | 8,300 | 8,300 | -10 (-0.12%) | 53 |
7 Apr 2014 | JPY | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 | +30 (+0.36%) | 30 |
4 Apr 2014 | JPY | 8,290 | 8,290 | 8,280 | 8,280 | 8,280 | -100 (-1.19%) | 3 |
3 Apr 2014 | JPY | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | +60 (+0.72%) | 1 |
2 Apr 2014 | JPY | 8,350 | 8,350 | 8,320 | 8,320 | 8,320 | +110 (+1.34%) | 115 |
1 Apr 2014 | JPY | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | -40 (-0.48%) | 6 |
31 Mar 2014 | JPY | 8,230 | 8,250 | 8,230 | 8,250 | 8,250 | -60 (-0.72%) | 77 |
28 Mar 2014 | JPY | 8,300 | 8,310 | 8,300 | 8,310 | 8,310 | -50 (-0.60%) | 12 |
27 Mar 2014 | JPY | 8,400 | 8,400 | 8,360 | 8,360 | 8,360 | -10 (-0.12%) | 21 |
26 Mar 2014 | JPY | 8,370 | 8,370 | 8,370 | 8,370 | 8,370 | -20 (-0.24%) | 23 |