Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 (0.0%) | 1 |
24 Mar 2014 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | -50 (-0.59%) | 27 |
20 Mar 2014 | JPY | 8,440 | 8,440 | 8,440 | 8,440 | 8,440 | -10 (-0.12%) | 2 |
19 Mar 2014 | JPY | 8,430 | 8,450 | 8,430 | 8,450 | 8,450 | +20 (+0.24%) | 2 |
18 Mar 2014 | JPY | 8,440 | 8,450 | 8,430 | 8,430 | 8,430 | +100 (+1.20%) | 394 |
17 Mar 2014 | JPY | 8,330 | 8,330 | 8,330 | 8,330 | 8,330 | -90 (-1.07%) | 12 |
14 Mar 2014 | JPY | 8,410 | 8,420 | 8,410 | 8,420 | 8,420 | +100 (+1.20%) | 422 |
13 Mar 2014 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | +30 (+0.36%) | 13 |
12 Mar 2014 | JPY | 8,300 | 8,300 | 8,290 | 8,290 | 8,290 | 0.0 (0.0%) | 35 |
11 Mar 2014 | JPY | 8,290 | 8,290 | 8,290 | 8,290 | 8,290 | +60 (+0.73%) | 8 |
10 Mar 2014 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | -60 (-0.72%) | 30 |
7 Mar 2014 | JPY | 8,280 | 8,290 | 8,270 | 8,290 | 8,290 | +30 (+0.36%) | 17 |
5 Mar 2014 | JPY | 8,260 | 8,260 | 8,260 | 8,260 | 8,260 | +100 (+1.23%) | 1 |
4 Mar 2014 | JPY | 8,160 | 8,170 | 8,160 | 8,160 | 8,160 | -60 (-0.73%) | 24 |
3 Mar 2014 | JPY | 8,230 | 8,240 | 8,200 | 8,220 | 8,220 | -100 (-1.20%) | 432 |
28 Feb 2014 | JPY | 8,330 | 8,330 | 8,320 | 8,320 | 8,320 | +50 (+0.60%) | 2 |
27 Feb 2014 | JPY | 8,270 | 8,270 | 8,270 | 8,270 | 8,270 | -10 (-0.12%) | 1 |
26 Feb 2014 | JPY | 8,230 | 8,280 | 8,230 | 8,280 | 8,280 | +130 (+1.60%) | 742 |
25 Feb 2014 | JPY | 8,150 | 8,160 | 8,150 | 8,150 | 8,150 | -40 (-0.49%) | 14 |
24 Feb 2014 | JPY | 8,150 | 8,190 | 8,150 | 8,190 | 8,190 | +30 (+0.37%) | 11 |
21 Feb 2014 | JPY | 8,170 | 8,170 | 8,160 | 8,160 | 8,160 | -50 (-0.61%) | 8 |
20 Feb 2014 | JPY | 8,170 | 8,220 | 8,170 | 8,210 | 8,210 | +20 (+0.24%) | 34 |
19 Feb 2014 | JPY | 8,130 | 8,190 | 8,130 | 8,190 | 8,190 | -10 (-0.12%) | 64 |
18 Feb 2014 | JPY | 8,260 | 8,260 | 8,200 | 8,200 | 8,200 | -90 (-1.09%) | 7 |
17 Feb 2014 | JPY | 8,290 | 8,310 | 8,280 | 8,290 | 8,290 | -30 (-0.36%) | 127 |
14 Feb 2014 | JPY | 8,290 | 8,320 | 8,280 | 8,320 | 8,320 | -10 (-0.12%) | 25 |
13 Feb 2014 | JPY | 8,280 | 8,330 | 8,280 | 8,330 | 8,330 | +40 (+0.48%) | 3 |
12 Feb 2014 | JPY | 8,250 | 8,290 | 8,250 | 8,290 | 8,290 | 0.0 (0.0%) | 8 |
10 Feb 2014 | JPY | 8,250 | 8,290 | 8,250 | 8,290 | 8,290 | -150 (-1.78%) | 54 |
7 Feb 2014 | JPY | 8,440 | 8,440 | 8,440 | 8,440 | 8,440 | -110 (-1.29%) | 1 |