Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | JPY | 8,580 | 8,610 | 8,580 | 8,610 | 8,610 | -50 (-0.58%) | 13 |
4 Feb 2014 | JPY | 8,620 | 8,660 | 8,620 | 8,660 | 8,660 | +160 (+1.88%) | 256 |
3 Feb 2014 | JPY | 8,500 | 8,520 | 8,500 | 8,500 | 8,500 | +110 (+1.31%) | 62 |
31 Jan 2014 | JPY | 8,370 | 8,390 | 8,370 | 8,390 | 8,390 | +50 (+0.60%) | 13 |
29 Jan 2014 | JPY | 8,340 | 8,360 | 8,340 | 8,340 | 8,340 | -110 (-1.30%) | 32 |
28 Jan 2014 | JPY | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | +30 (+0.36%) | 151 |
27 Jan 2014 | JPY | 8,410 | 8,420 | 8,390 | 8,420 | 8,420 | +120 (+1.45%) | 437 |
24 Jan 2014 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +80 (+0.97%) | 1 |
23 Jan 2014 | JPY | 8,190 | 8,220 | 8,190 | 8,220 | 8,220 | -60 (-0.72%) | 148 |
22 Jan 2014 | JPY | 8,300 | 8,310 | 8,280 | 8,280 | 8,280 | -40 (-0.48%) | 27 |
21 Jan 2014 | JPY | 8,310 | 8,320 | 8,310 | 8,320 | 8,320 | -30 (-0.36%) | 10 |
20 Jan 2014 | JPY | 8,310 | 8,350 | 8,310 | 8,350 | 8,350 | +60 (+0.72%) | 82 |
16 Jan 2014 | JPY | 8,280 | 8,290 | 8,280 | 8,290 | 8,290 | -70 (-0.84%) | 18 |
15 Jan 2014 | JPY | 8,360 | 8,360 | 8,360 | 8,360 | 8,360 | -40 (-0.48%) | 1 |
14 Jan 2014 | JPY | 8,420 | 8,420 | 8,400 | 8,400 | 8,400 | +130 (+1.57%) | 29 |
10 Jan 2014 | JPY | 8,270 | 8,270 | 8,270 | 8,270 | 8,270 | +50 (+0.61%) | 1 |
9 Jan 2014 | JPY | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | +10 (+0.12%) | 89 |
8 Jan 2014 | JPY | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | -30 (-0.36%) | 1 |
7 Jan 2014 | JPY | 8,280 | 8,280 | 8,240 | 8,240 | 8,240 | -40 (-0.48%) | 43 |
6 Jan 2014 | JPY | 8,260 | 8,280 | 8,210 | 8,280 | 8,280 | +410 (+5.21%) | 619 |
30 Dec 2013 | JPY | 7,860 | 7,880 | 7,860 | 7,870 | 7,870 | -70 (-0.88%) | 53 |
27 Dec 2013 | JPY | 7,910 | 7,940 | 7,910 | 7,940 | 7,940 | +20 (+0.25%) | 5 |
26 Dec 2013 | JPY | 7,920 | 7,920 | 7,910 | 7,920 | 7,920 | -10 (-0.13%) | 6 |
25 Dec 2013 | JPY | 7,960 | 7,970 | 7,930 | 7,930 | 7,930 | -70 (-0.88%) | 1,105 |
24 Dec 2013 | JPY | 8,040 | 8,040 | 7,980 | 8,000 | 8,000 | -120 (-1.48%) | 111 |
20 Dec 2013 | JPY | 8,100 | 8,130 | 8,100 | 8,120 | 8,120 | -60 (-0.73%) | 258 |
19 Dec 2013 | JPY | 8,190 | 8,190 | 8,180 | 8,180 | 8,180 | -130 (-1.56%) | 23 |
18 Dec 2013 | JPY | 8,330 | 8,330 | 8,310 | 8,310 | 8,310 | +30 (+0.36%) | 14 |
17 Dec 2013 | JPY | 8,260 | 8,280 | 8,250 | 8,280 | 8,280 | -50 (-0.60%) | 15 |
16 Dec 2013 | JPY | 8,290 | 8,340 | 8,280 | 8,330 | 8,330 | +60 (+0.73%) | 33 |