Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | JPY | 8,280 | 8,280 | 8,270 | 8,270 | 8,270 | 0.0 (0.0%) | 14 |
12 Dec 2013 | JPY | 8,280 | 8,280 | 8,270 | 8,270 | 8,270 | 0.0 (0.0%) | 13 |
11 Dec 2013 | JPY | 8,260 | 8,290 | 8,260 | 8,270 | 8,270 | +40 (+0.49%) | 126 |
10 Dec 2013 | JPY | 8,250 | 8,250 | 8,230 | 8,230 | 8,230 | +100 (+1.23%) | 135 |
9 Dec 2013 | JPY | 8,140 | 8,140 | 8,130 | 8,130 | 8,130 | -90 (-1.09%) | 243 |
6 Dec 2013 | JPY | 8,280 | 8,280 | 8,220 | 8,220 | 8,220 | +20 (+0.24%) | 213 |
5 Dec 2013 | JPY | 8,180 | 8,210 | 8,180 | 8,200 | 8,200 | +80 (+0.99%) | 34 |
4 Dec 2013 | JPY | 8,110 | 8,120 | 8,060 | 8,120 | 8,120 | -10 (-0.12%) | 819 |
3 Dec 2013 | JPY | 8,150 | 8,160 | 8,130 | 8,130 | 8,130 | -150 (-1.81%) | 216 |
2 Dec 2013 | JPY | 8,290 | 8,290 | 8,280 | 8,280 | 8,280 | +50 (+0.61%) | 23 |
29 Nov 2013 | JPY | 8,260 | 8,260 | 8,230 | 8,230 | 8,230 | -10 (-0.12%) | 23 |
28 Nov 2013 | JPY | 8,270 | 8,270 | 8,240 | 8,240 | 8,240 | -100 (-1.20%) | 140 |
27 Nov 2013 | JPY | 8,370 | 8,370 | 8,330 | 8,340 | 8,340 | -20 (-0.24%) | 33 |
26 Nov 2013 | JPY | 8,370 | 8,370 | 8,360 | 8,360 | 8,360 | -140 (-1.65%) | 120 |
25 Nov 2013 | JPY | 8,540 | 8,540 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 165 |
22 Nov 2013 | JPY | 8,470 | 8,500 | 8,470 | 8,500 | 8,500 | -230 (-2.63%) | 377 |
21 Nov 2013 | JPY | 8,730 | 8,730 | 8,730 | 8,730 | 8,730 | -40 (-0.46%) | 11 |
20 Nov 2013 | JPY | 8,770 | 8,770 | 8,770 | 8,770 | 8,770 | +120 (+1.39%) | 1 |
18 Nov 2013 | JPY | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | 0.0 (0.0%) | 38 |
15 Nov 2013 | JPY | 8,650 | 8,670 | 8,650 | 8,650 | 8,650 | -150 (-1.70%) | 139 |
14 Nov 2013 | JPY | 8,880 | 8,880 | 8,790 | 8,800 | 8,800 | -150 (-1.68%) | 45 |
13 Nov 2013 | JPY | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | -20 (-0.22%) | 1 |
11 Nov 2013 | JPY | 8,990 | 9,010 | 8,970 | 8,970 | 8,970 | -200 (-2.18%) | 872 |
8 Nov 2013 | JPY | 9,170 | 9,170 | 9,140 | 9,170 | 9,170 | +140 (+1.55%) | 78 |
7 Nov 2013 | JPY | 9,000 | 9,030 | 9,000 | 9,030 | 9,030 | +30 (+0.33%) | 128 |
6 Nov 2013 | JPY | 9,010 | 9,020 | 9,000 | 9,000 | 9,000 | +50 (+0.56%) | 15 |
5 Nov 2013 | JPY | 8,890 | 8,950 | 8,890 | 8,950 | 8,950 | +150 (+1.70%) | 115 |
1 Nov 2013 | JPY | 8,840 | 8,840 | 8,750 | 8,800 | 8,800 | 0.0 (0.0%) | 2,212 |
30 Oct 2013 | JPY | 8,820 | 8,820 | 8,800 | 8,800 | 8,800 | -150 (-1.68%) | 130 |
28 Oct 2013 | JPY | 9,050 | 9,050 | 8,950 | 8,950 | 8,950 | -50 (-0.56%) | 68 |