Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | JPY | 8,960 | 9,010 | 8,960 | 9,000 | 9,000 | +80 (+0.90%) | 81 |
24 Oct 2013 | JPY | 8,920 | 8,940 | 8,920 | 8,920 | 8,920 | +100 (+1.13%) | 452 |
22 Oct 2013 | JPY | 8,850 | 8,850 | 8,820 | 8,820 | 8,820 | 0.0 (0.0%) | 111 |
21 Oct 2013 | JPY | 8,820 | 8,820 | 8,820 | 8,820 | 8,820 | -30 (-0.34%) | 311 |
18 Oct 2013 | JPY | 8,880 | 8,880 | 8,840 | 8,850 | 8,850 | +160 (+1.84%) | 104 |
17 Oct 2013 | JPY | 8,710 | 8,710 | 8,670 | 8,690 | 8,690 | -90 (-1.03%) | 112 |
16 Oct 2013 | JPY | 8,770 | 8,780 | 8,770 | 8,780 | 8,780 | +10 (+0.11%) | 3 |
15 Oct 2013 | JPY | 8,720 | 8,770 | 8,710 | 8,770 | 8,770 | +20 (+0.23%) | 38 |
11 Oct 2013 | JPY | 8,780 | 8,780 | 8,700 | 8,750 | 8,750 | -180 (-2.02%) | 527 |
10 Oct 2013 | JPY | 8,930 | 8,930 | 8,930 | 8,930 | 8,930 | +80 (+0.90%) | 36 |
9 Oct 2013 | JPY | 8,890 | 8,890 | 8,850 | 8,850 | 8,850 | -130 (-1.45%) | 14 |
8 Oct 2013 | JPY | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | -30 (-0.33%) | 47 |
7 Oct 2013 | JPY | 9,020 | 9,020 | 9,010 | 9,010 | 9,010 | -10 (-0.11%) | 10 |
4 Oct 2013 | JPY | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | -60 (-0.66%) | 10 |
3 Oct 2013 | JPY | 9,110 | 9,110 | 9,070 | 9,080 | 9,080 | 0.0 (0.0%) | 111 |
2 Oct 2013 | JPY | 9,100 | 9,100 | 9,080 | 9,080 | 9,080 | +90 (+1.00%) | 3 |
1 Oct 2013 | JPY | 9,090 | 9,090 | 8,990 | 8,990 | 8,990 | -70 (-0.77%) | 31 |
30 Sep 2013 | JPY | 9,050 | 9,060 | 9,040 | 9,060 | 9,060 | +170 (+1.91%) | 686 |
27 Sep 2013 | JPY | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | -60 (-0.67%) | 51 |
26 Sep 2013 | JPY | 9,080 | 9,080 | 8,950 | 8,950 | 8,950 | 0.0 (0.0%) | 21 |
25 Sep 2013 | JPY | 8,980 | 8,980 | 8,950 | 8,950 | 8,950 | +40 (+0.45%) | 3 |
24 Sep 2013 | JPY | 9,000 | 9,040 | 8,910 | 8,910 | 8,910 | +20 (+0.22%) | 532 |
20 Sep 2013 | JPY | 8,840 | 8,910 | 8,840 | 8,890 | 8,890 | -80 (-0.89%) | 25 |
17 Sep 2013 | JPY | 8,860 | 8,970 | 8,830 | 8,970 | 8,970 | +200 (+2.28%) | 18 |
13 Sep 2013 | JPY | 8,780 | 8,780 | 8,760 | 8,770 | 8,770 | -60 (-0.68%) | 4 |
12 Sep 2013 | JPY | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | +90 (+1.03%) | 2 |
11 Sep 2013 | JPY | 8,840 | 8,840 | 8,740 | 8,740 | 8,740 | -60 (-0.68%) | 15 |
10 Sep 2013 | JPY | 8,670 | 8,820 | 8,660 | 8,800 | 8,800 | +10 (+0.11%) | 2,082 |
9 Sep 2013 | JPY | 8,630 | 8,790 | 8,600 | 8,790 | 8,790 | +140 (+1.62%) | 1,439 |
6 Sep 2013 | JPY | 8,630 | 8,650 | 8,630 | 8,650 | 8,650 | +20 (+0.23%) | 14 |