| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | JPY | 8,690 | 8,690 | 8,630 | 8,630 | 8,630 | -20 (-0.23%) | 398 |
| 4 Sep 2013 | JPY | 8,580 | 8,650 | 8,580 | 8,650 | 8,650 | -70 (-0.80%) | 1,151 |
| 3 Sep 2013 | JPY | 8,610 | 8,720 | 8,610 | 8,720 | 8,720 | -110 (-1.25%) | 120 |
| 2 Sep 2013 | JPY | 8,920 | 8,930 | 8,820 | 8,830 | 8,830 | +60 (+0.68%) | 2,921 |
| 30 Aug 2013 | JPY | 8,820 | 8,820 | 8,700 | 8,770 | 8,770 | +70 (+0.80%) | 2,114 |
| 29 Aug 2013 | JPY | 8,600 | 8,730 | 8,600 | 8,700 | 8,700 | +80 (+0.93%) | 256 |
| 28 Aug 2013 | JPY | 8,790 | 8,790 | 8,570 | 8,620 | 8,620 | -310 (-3.47%) | 5,235 |
| 27 Aug 2013 | JPY | 8,950 | 8,950 | 8,930 | 8,930 | 8,930 | +30 (+0.34%) | 5 |
| 26 Aug 2013 | JPY | 8,860 | 8,900 | 8,850 | 8,900 | 8,900 | +50 (+0.56%) | 121 |
| 23 Aug 2013 | JPY | 9,190 | 9,190 | 8,850 | 8,850 | 8,850 | -190 (-2.10%) | 32 |
| 22 Aug 2013 | JPY | 8,990 | 9,050 | 8,990 | 9,040 | 9,040 | -40 (-0.44%) | 51 |
| 21 Aug 2013 | JPY | 9,110 | 9,110 | 9,080 | 9,080 | 9,080 | +40 (+0.44%) | 51 |
| 20 Aug 2013 | JPY | 9,030 | 9,040 | 9,030 | 9,040 | 9,040 | +40 (+0.44%) | 20 |
| 19 Aug 2013 | JPY | 9,020 | 9,020 | 9,000 | 9,000 | 9,000 | -100 (-1.10%) | 2 |
| 15 Aug 2013 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | -250 (-2.67%) | 10 |
| 12 Aug 2013 | JPY | 9,450 | 9,450 | 9,350 | 9,350 | 9,350 | -10 (-0.11%) | 73 |
| 9 Aug 2013 | JPY | 9,400 | 9,400 | 9,360 | 9,360 | 9,360 | 0.0 (0.0%) | 106 |
| 8 Aug 2013 | JPY | 9,450 | 9,450 | 9,300 | 9,360 | 9,360 | +110 (+1.19%) | 92 |
| 7 Aug 2013 | JPY | 9,220 | 9,250 | 9,220 | 9,250 | 9,250 | +150 (+1.65%) | 653 |
| 6 Aug 2013 | JPY | 9,060 | 9,100 | 9,060 | 9,100 | 9,100 | +90 (+1.00%) | 9 |
| 5 Aug 2013 | JPY | 8,990 | 9,010 | 8,990 | 9,010 | 9,010 | +150 (+1.69%) | 86 |
| 2 Aug 2013 | JPY | 9,050 | 9,050 | 8,840 | 8,860 | 8,860 | -240 (-2.64%) | 66 |
| 1 Aug 2013 | JPY | 9,250 | 9,250 | 9,090 | 9,100 | 9,100 | -150 (-1.62%) | 210 |
| 31 Jul 2013 | JPY | 9,230 | 9,250 | 9,230 | 9,250 | 9,250 | +80 (+0.87%) | 7 |
| 30 Jul 2013 | JPY | 9,180 | 9,180 | 9,170 | 9,170 | 9,170 | -160 (-1.71%) | 29 |
| 29 Jul 2013 | JPY | 9,230 | 9,330 | 9,210 | 9,330 | 9,330 | +230 (+2.53%) | 1,946 |
| 26 Jul 2013 | JPY | 9,150 | 9,190 | 9,050 | 9,100 | 9,100 | -40 (-0.44%) | 197 |
| 25 Jul 2013 | JPY | 9,100 | 9,140 | 9,050 | 9,140 | 9,140 | +50 (+0.55%) | 192 |
| 24 Jul 2013 | JPY | 9,060 | 9,090 | 9,030 | 9,090 | 9,090 | +50 (+0.55%) | 128 |
| 23 Jul 2013 | JPY | 9,030 | 9,040 | 9,010 | 9,040 | 9,040 | +60 (+0.67%) | 12 |
