| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 1,306 | 1,312 | 1,301 | 1,309 | 1,309 | -9 (-0.68%) | 82,069 |
| 6 Jul 2023 | JPY | 1,306 | 1,319 | 1,303 | 1,318 | 1,318 | +4 (+0.30%) | 134,588 |
| 5 Jul 2023 | JPY | 1,319 | 1,319 | 1,312 | 1,314 | 1,314 | -11 (-0.83%) | 103,059 |
| 4 Jul 2023 | JPY | 1,331 | 1,333 | 1,321 | 1,325 | 1,325 | +2 (+0.15%) | 54,448 |
| 3 Jul 2023 | JPY | 1,328 | 1,329 | 1,318 | 1,323 | 1,323 | -5 (-0.38%) | 59,458 |
| 30 Jun 2023 | JPY | 1,331 | 1,332 | 1,327 | 1,328 | 1,328 | -7 (-0.52%) | 85,495 |
| 29 Jun 2023 | JPY | 1,328 | 1,337 | 1,327 | 1,335 | 1,335 | -7 (-0.52%) | 61,009 |
| 28 Jun 2023 | JPY | 1,354 | 1,354 | 1,342 | 1,342 | 1,342 | +7 (+0.52%) | 84,318 |
| 27 Jun 2023 | JPY | 1,344 | 1,347 | 1,335 | 1,335 | 1,335 | -10 (-0.74%) | 50,249 |
| 26 Jun 2023 | JPY | 1,343 | 1,356 | 1,335 | 1,345 | 1,345 | -12 (-0.88%) | 90,217 |
| 23 Jun 2023 | JPY | 1,355 | 1,365 | 1,353 | 1,357 | 1,357 | +16 (+1.19%) | 241,176 |
| 22 Jun 2023 | JPY | 1,338 | 1,341 | 1,326 | 1,341 | 1,341 | -7 (-0.52%) | 190,401 |
| 21 Jun 2023 | JPY | 1,364 | 1,364 | 1,342 | 1,348 | 1,348 | 0.0 (0.0%) | 95,336 |
| 20 Jun 2023 | JPY | 1,350 | 1,354 | 1,341 | 1,348 | 1,348 | -6 (-0.44%) | 290,488 |
| 19 Jun 2023 | JPY | 1,344 | 1,359 | 1,338 | 1,354 | 1,354 | -4 (-0.29%) | 278,337 |
| 16 Jun 2023 | JPY | 1,362 | 1,370 | 1,356 | 1,358 | 1,358 | -27 (-1.95%) | 237,453 |
| 15 Jun 2023 | JPY | 1,400 | 1,405 | 1,384 | 1,385 | 1,385 | +7 (+0.51%) | 92,910 |
| 14 Jun 2023 | JPY | 1,393 | 1,400 | 1,378 | 1,378 | 1,378 | -45 (-3.16%) | 60,170 |
| 13 Jun 2023 | JPY | 1,427 | 1,429 | 1,421 | 1,423 | 1,423 | +22 (+1.57%) | 154,374 |
| 12 Jun 2023 | JPY | 1,390 | 1,401 | 1,388 | 1,401 | 1,401 | +22 (+1.60%) | 87,716 |
| 9 Jun 2023 | JPY | 1,387 | 1,388 | 1,378 | 1,379 | 1,379 | +19 (+1.40%) | 37,306 |
| 8 Jun 2023 | JPY | 1,369 | 1,369 | 1,358 | 1,360 | 1,360 | -30 (-2.16%) | 112,523 |
| 7 Jun 2023 | JPY | 1,374 | 1,390 | 1,370 | 1,390 | 1,390 | +16 (+1.16%) | 31,572 |
| 6 Jun 2023 | JPY | 1,382 | 1,382 | 1,371 | 1,374 | 1,374 | +6 (+0.44%) | 78,596 |
| 5 Jun 2023 | JPY | 1,354 | 1,375 | 1,353 | 1,368 | 1,368 | -37 (-2.63%) | 177,642 |
| 2 Jun 2023 | JPY | 1,422 | 1,426 | 1,405 | 1,405 | 1,405 | -29 (-2.02%) | 59,732 |
| 1 Jun 2023 | JPY | 1,456 | 1,457 | 1,431 | 1,434 | 1,434 | +5 (+0.35%) | 126,074 |
| 31 May 2023 | JPY | 1,423 | 1,438 | 1,421 | 1,429 | 1,429 | +51 (+3.70%) | 250,286 |
| 30 May 2023 | JPY | 1,369 | 1,379 | 1,364 | 1,378 | 1,378 | +14 (+1.03%) | 93,495 |
| 29 May 2023 | JPY | 1,355 | 1,368 | 1,353 | 1,364 | 1,364 | -26 (-1.87%) | 369,092 |
