| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | -10 (-0.11%) | 3 |
| 19 Jul 2013 | JPY | 8,910 | 8,990 | 8,810 | 8,990 | 8,990 | -10 (-0.11%) | 440 |
| 18 Jul 2013 | JPY | 9,050 | 9,050 | 8,970 | 9,000 | 9,000 | -20 (-0.22%) | 703 |
| 17 Jul 2013 | JPY | 9,150 | 9,150 | 9,020 | 9,020 | 9,020 | -70 (-0.77%) | 61 |
| 16 Jul 2013 | JPY | 9,060 | 9,090 | 9,050 | 9,090 | 9,090 | -10 (-0.11%) | 2,252 |
| 11 Jul 2013 | JPY | 9,110 | 9,110 | 9,020 | 9,100 | 9,100 | +80 (+0.89%) | 443 |
| 10 Jul 2013 | JPY | 8,980 | 9,090 | 8,950 | 9,020 | 9,020 | -10 (-0.11%) | 1,739 |
| 9 Jul 2013 | JPY | 9,070 | 9,070 | 9,030 | 9,030 | 9,030 | +10 (+0.11%) | 69 |
| 8 Jul 2013 | JPY | 8,990 | 9,030 | 8,990 | 9,020 | 9,020 | -210 (-2.28%) | 1,690 |
| 5 Jul 2013 | JPY | 9,260 | 9,260 | 9,230 | 9,230 | 9,230 | -50 (-0.54%) | 11 |
| 4 Jul 2013 | JPY | 9,280 | 9,290 | 9,210 | 9,280 | 9,280 | +60 (+0.65%) | 22 |
| 3 Jul 2013 | JPY | 9,220 | 9,280 | 9,200 | 9,220 | 9,220 | -300 (-3.15%) | 268 |
| 2 Jul 2013 | JPY | 9,510 | 9,520 | 9,510 | 9,520 | 9,520 | +20 (+0.21%) | 4 |
| 28 Jun 2013 | JPY | 9,650 | 9,650 | 9,500 | 9,500 | 9,500 | -380 (-3.85%) | 64 |
| 25 Jun 2013 | JPY | 9,900 | 9,940 | 9,880 | 9,880 | 9,880 | +60 (+0.61%) | 498 |
| 24 Jun 2013 | JPY | 9,770 | 9,820 | 9,770 | 9,820 | 9,820 | +60 (+0.61%) | 147 |
| 21 Jun 2013 | JPY | 9,810 | 9,810 | 9,760 | 9,760 | 9,760 | +80 (+0.83%) | 23 |
| 18 Jun 2013 | JPY | 9,730 | 9,730 | 9,680 | 9,680 | 9,680 | -50 (-0.51%) | 201 |
| 17 Jun 2013 | JPY | 9,740 | 9,740 | 9,730 | 9,730 | 9,730 | -10 (-0.10%) | 21 |
| 14 Jun 2013 | JPY | 9,740 | 9,740 | 9,740 | 9,740 | 9,740 | -200 (-2.01%) | 10 |
| 13 Jun 2013 | JPY | 9,840 | 9,940 | 9,840 | 9,940 | 9,940 | +140 (+1.43%) | 16 |
| 12 Jun 2013 | JPY | 9,830 | 9,830 | 9,790 | 9,800 | 9,800 | +320 (+3.38%) | 64 |
| 10 Jun 2013 | JPY | 9,500 | 9,570 | 9,480 | 9,480 | 9,480 | -320 (-3.27%) | 25 |
| 7 Jun 2013 | JPY | 9,660 | 9,800 | 9,660 | 9,800 | 9,800 | +200 (+2.08%) | 125 |
| 4 Jun 2013 | JPY | 9,620 | 9,650 | 9,600 | 9,600 | 9,600 | -120 (-1.23%) | 332 |
| 3 Jun 2013 | JPY | 9,720 | 9,730 | 9,690 | 9,720 | 9,720 | +250 (+2.64%) | 141 |
| 31 May 2013 | JPY | 9,420 | 9,480 | 9,420 | 9,470 | 9,470 | +10 (+0.11%) | 52 |
| 30 May 2013 | JPY | 9,430 | 9,460 | 9,410 | 9,460 | 9,460 | +270 (+2.94%) | 315 |
| 29 May 2013 | JPY | 9,200 | 9,220 | 9,150 | 9,190 | 9,190 | -150 (-1.61%) | 209 |
| 28 May 2013 | JPY | 9,340 | 9,340 | 9,340 | 9,340 | 9,340 | -100 (-1.06%) | 6 |
