| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | JPY | 9,300 | 9,450 | 9,300 | 9,440 | 9,440 | +80 (+0.85%) | 97 |
| 23 May 2013 | JPY | 9,290 | 9,370 | 9,290 | 9,360 | 9,360 | +170 (+1.85%) | 103 |
| 22 May 2013 | JPY | 9,260 | 9,260 | 9,190 | 9,190 | 9,190 | +70 (+0.77%) | 59 |
| 21 May 2013 | JPY | 9,180 | 9,180 | 9,110 | 9,120 | 9,120 | -10 (-0.11%) | 420 |
| 20 May 2013 | JPY | 9,170 | 9,190 | 9,100 | 9,130 | 9,130 | -150 (-1.62%) | 156 |
| 17 May 2013 | JPY | 9,310 | 9,310 | 9,280 | 9,280 | 9,280 | -90 (-0.96%) | 18 |
| 16 May 2013 | JPY | 9,310 | 9,370 | 9,310 | 9,370 | 9,370 | -10 (-0.11%) | 131 |
| 15 May 2013 | JPY | 9,390 | 9,400 | 9,320 | 9,380 | 9,380 | -70 (-0.74%) | 178 |
| 14 May 2013 | JPY | 9,340 | 9,450 | 9,340 | 9,450 | 9,450 | +110 (+1.18%) | 21 |
| 13 May 2013 | JPY | 9,340 | 9,340 | 9,340 | 9,340 | 9,340 | +20 (+0.21%) | 24 |
| 10 May 2013 | JPY | 9,410 | 9,410 | 9,270 | 9,320 | 9,320 | -190 (-2.00%) | 165 |
| 9 May 2013 | JPY | 9,540 | 9,540 | 9,500 | 9,510 | 9,510 | +10 (+0.11%) | 158 |
| 8 May 2013 | JPY | 9,600 | 9,600 | 9,500 | 9,500 | 9,500 | -20 (-0.21%) | 666 |
| 7 May 2013 | JPY | 9,930 | 9,930 | 9,400 | 9,520 | 9,520 | -710 (-6.94%) | 2,651 |
| 2 May 2013 | JPY | 10,190 | 10,230 | 10,150 | 10,230 | 10,230 | +230 (+2.30%) | 1,005 |
| 1 May 2013 | JPY | 9,960 | 10,000 | 9,960 | 10,000 | 10,000 | +190 (+1.94%) | 25 |
| 30 Apr 2013 | JPY | 9,760 | 9,810 | 9,760 | 9,810 | 9,810 | +70 (+0.72%) | 65 |
| 26 Apr 2013 | JPY | 9,640 | 9,740 | 9,590 | 9,740 | 9,740 | +30 (+0.31%) | 119 |
| 25 Apr 2013 | JPY | 9,760 | 9,760 | 9,660 | 9,710 | 9,710 | -150 (-1.52%) | 89 |
| 24 Apr 2013 | JPY | 9,890 | 9,890 | 9,860 | 9,860 | 9,860 | -100 (-1.00%) | 71 |
| 23 Apr 2013 | JPY | 9,940 | 9,960 | 9,900 | 9,960 | 9,960 | 0.0 (0.0%) | 312 |
| 22 Apr 2013 | JPY | 9,970 | 9,980 | 9,910 | 9,960 | 9,960 | -250 (-2.45%) | 21 |
| 19 Apr 2013 | JPY | 10,210 | 10,210 | 10,210 | 10,210 | 10,210 | 0.0 (0.0%) | 12 |
