Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.236 | 0.244 | 0.236 | 0.244 | 0.244 | -0.001 (-0.41%) | 80,100 |
22 Aug 2023 | HKD | 0.26 | 0.26 | 0.242 | 0.245 | 0.245 | -0.03 (-10.91%) | 347,700 |
21 Aug 2023 | HKD | 0.285 | 0.315 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 413,400 |
18 Aug 2023 | HKD | 0.26 | 0.295 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 261,000 |
17 Aug 2023 | HKD | 0.305 | 0.31 | 0.26 | 0.28 | 0.28 | -0.035 (-11.11%) | 1,127,400 |
16 Aug 2023 | HKD | 0.32 | 0.34 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 189,300 |
15 Aug 2023 | HKD | 0.36 | 0.36 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 178,500 |
14 Aug 2023 | HKD | 0.3 | 0.36 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 358,800 |
11 Aug 2023 | HKD | 0.35 | 0.365 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 727,500 |
10 Aug 2023 | HKD | 0.335 | 0.34 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 242,100 |
9 Aug 2023 | HKD | 0.33 | 0.345 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 367,800 |
8 Aug 2023 | HKD | 0.33 | 0.335 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 944,100 |
7 Aug 2023 | HKD | 0.37 | 0.37 | 0.315 | 0.33 | 0.33 | -0.04 (-10.81%) | 1,464,300 |
4 Aug 2023 | HKD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,414,500 |
3 Aug 2023 | HKD | 0.43 | 0.44 | 0.37 | 0.39 | 0.39 | -0.05 (-11.36%) | 3,278,700 |
2 Aug 2023 | HKD | 0.4 | 0.44 | 0.36 | 0.44 | 0.44 | +0.04 (+10%) | 7,277,900 |
1 Aug 2023 | HKD | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.11 (+37.93%) | 13,922,500 |
31 Jul 2023 | HKD | 0.24 | 0.295 | 0.24 | 0.29 | 0.29 | +0.045 (+18.37%) | 5,115,000 |
28 Jul 2023 | HKD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 4,869,900 |
27 Jul 2023 | HKD | 0.24 | 0.265 | 0.236 | 0.247 | 0.247 | +0.007 (+2.92%) | 4,973,200 |
26 Jul 2023 | HKD | 0.232 | 0.255 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 3,202,800 |
25 Jul 2023 | HKD | 0.222 | 0.227 | 0.22 | 0.225 | 0.225 | +0.002 (+0.90%) | 1,691,400 |
24 Jul 2023 | HKD | 0.221 | 0.225 | 0.209 | 0.223 | 0.223 | +0.002 (+0.90%) | 424,200 |
21 Jul 2023 | HKD | 0.232 | 0.234 | 0.221 | 0.221 | 0.221 | +0.002 (+0.91%) | 75,900 |
20 Jul 2023 | HKD | 0.231 | 0.232 | 0.219 | 0.219 | 0.219 | -0.008 (-3.52%) | 919,500 |
19 Jul 2023 | HKD | 0.221 | 0.23 | 0.221 | 0.227 | 0.227 | +0.006 (+2.71%) | 119,336 |
18 Jul 2023 | HKD | 0.217 | 0.227 | 0.217 | 0.221 | 0.221 | -0.006 (-2.64%) | 213,000 |
17 Jul 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.214 | 0.23 | 0.214 | 0.227 | 0.227 | +0.013 (+6.07%) | 265,800 |
13 Jul 2023 | HKD | 0.213 | 0.229 | 0.213 | 0.214 | 0.214 | 0.0 (0.0%) | 231,300 |