Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.211 | 0.222 | 0.211 | 0.214 | 0.214 | +0.003 (+1.42%) | 126,600 |
11 Jul 2023 | HKD | 0.211 | 0.219 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 48,300 |
10 Jul 2023 | HKD | 0.21 | 0.222 | 0.21 | 0.211 | 0.211 | -0.001 (-0.47%) | 527,100 |
7 Jul 2023 | HKD | 0.22 | 0.228 | 0.21 | 0.212 | 0.212 | -0.008 (-3.64%) | 282,516 |
6 Jul 2023 | HKD | 0.215 | 0.226 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 590,700 |
5 Jul 2023 | HKD | 0.217 | 0.221 | 0.212 | 0.22 | 0.22 | -0.001 (-0.45%) | 1,413,600 |
4 Jul 2023 | HKD | 0.23 | 0.232 | 0.219 | 0.221 | 0.221 | -0.011 (-4.74%) | 561,900 |
3 Jul 2023 | HKD | 0.218 | 0.232 | 0.213 | 0.232 | 0.232 | +0.002 (+0.87%) | 639,600 |
30 Jun 2023 | HKD | 0.223 | 0.234 | 0.212 | 0.23 | 0.23 | -0.006 (-2.54%) | 1,720,800 |
29 Jun 2023 | HKD | 0.241 | 0.25 | 0.21 | 0.236 | 0.236 | -0.014 (-5.60%) | 3,039,300 |
28 Jun 2023 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 31,800 |
27 Jun 2023 | HKD | 0.246 | 0.255 | 0.24 | 0.25 | 0.25 | +0.001 (+0.40%) | 315,900 |
26 Jun 2023 | HKD | 0.26 | 0.26 | 0.246 | 0.249 | 0.249 | -0.016 (-6.04%) | 1,294,800 |
23 Jun 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,778,100 |
21 Jun 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 802,800 |
20 Jun 2023 | HKD | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,024,900 |
19 Jun 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 483,900 |
16 Jun 2023 | HKD | 0.28 | 0.315 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,665,000 |
15 Jun 2023 | HKD | 0.3 | 0.31 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,181,700 |
14 Jun 2023 | HKD | 0.29 | 0.31 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,240,800 |
13 Jun 2023 | HKD | 0.29 | 0.305 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,044,300 |
12 Jun 2023 | HKD | 0.345 | 0.345 | 0.25 | 0.29 | 0.29 | -0.055 (-15.94%) | 7,736,800 |
9 Jun 2023 | HKD | 0.32 | 0.35 | 0.315 | 0.345 | 0.345 | +0.01 (+2.99%) | 492,900 |
8 Jun 2023 | HKD | 0.315 | 0.345 | 0.305 | 0.335 | 0.335 | -0.005 (-1.47%) | 554,400 |
7 Jun 2023 | HKD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 775,500 |
6 Jun 2023 | HKD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 636,600 |
5 Jun 2023 | HKD | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 548,100 |
2 Jun 2023 | HKD | 0.285 | 0.315 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,122,700 |
1 Jun 2023 | HKD | 0.305 | 0.31 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 1,384,800 |
31 May 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,406,100 |