Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 433,500 |
29 May 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 140,100 |
25 May 2023 | HKD | 0.345 | 0.37 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 252,300 |
24 May 2023 | HKD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 559,200 |
23 May 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 122,700 |
22 May 2023 | HKD | 0.34 | 0.365 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 226,500 |
19 May 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 155,400 |
18 May 2023 | HKD | 0.365 | 0.385 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 81,000 |
17 May 2023 | HKD | 0.35 | 0.39 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 300,900 |
16 May 2023 | HKD | 0.365 | 0.4 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 630,813 |
15 May 2023 | HKD | 0.375 | 0.38 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 1,172,400 |
12 May 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 315,900 |
11 May 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 338,479 |
10 May 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,368,200 |
9 May 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 180,000 |
8 May 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 127,500 |
5 May 2023 | HKD | 0.45 | 0.47 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 673,200 |
4 May 2023 | HKD | 0.42 | 0.495 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 934,800 |
3 May 2023 | HKD | 0.43 | 0.43 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 565,500 |
2 May 2023 | HKD | 0.47 | 0.475 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,003,800 |
28 Apr 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 126,300 |
27 Apr 2023 | HKD | 0.43 | 0.44 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 171,600 |
26 Apr 2023 | HKD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 77,100 |
25 Apr 2023 | HKD | 0.43 | 0.435 | 0.405 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,134,000 |
24 Apr 2023 | HKD | 0.43 | 0.485 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,077,800 |
21 Apr 2023 | HKD | 0.455 | 0.475 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 573,300 |
20 Apr 2023 | HKD | 0.445 | 0.49 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 239,400 |
19 Apr 2023 | HKD | 0.49 | 0.495 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 720,300 |
18 Apr 2023 | HKD | 0.495 | 0.52 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 275,700 |
17 Apr 2023 | HKD | 0.47 | 0.54 | 0.45 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,762,800 |