Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.49 | 0.51 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,263,600 |
13 Apr 2023 | HKD | 0.54 | 0.54 | 0.48 | 0.485 | 0.485 | -0.055 (-10.19%) | 2,269,200 |
12 Apr 2023 | HKD | 0.55 | 0.59 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 919,500 |
11 Apr 2023 | HKD | 0.52 | 0.56 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,377,100 |
6 Apr 2023 | HKD | 0.55 | 0.57 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 2,681,100 |
4 Apr 2023 | HKD | 0.62 | 0.62 | 0.54 | 0.57 | 0.57 | -0.04 (-6.56%) | 5,708,800 |
3 Apr 2023 | HKD | 0.44 | 0.66 | 0.44 | 0.61 | 0.61 | +0.225 (+58.44%) | 25,513,200 |
31 Mar 2023 | HKD | 0.385 | 0.415 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 163,300 |
30 Mar 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 311,700 |
29 Mar 2023 | HKD | 0.4 | 0.42 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 371,400 |
28 Mar 2023 | HKD | 0.415 | 0.42 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 756,400 |
27 Mar 2023 | HKD | 0.37 | 0.43 | 0.37 | 0.405 | 0.405 | -0.015 (-3.57%) | 454,500 |
24 Mar 2023 | HKD | 0.39 | 0.42 | 0.365 | 0.42 | 0.42 | +0.025 (+6.33%) | 457,800 |
23 Mar 2023 | HKD | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.01 (+2.60%) | 534,300 |
22 Mar 2023 | HKD | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 555,600 |
21 Mar 2023 | HKD | 0.34 | 0.38 | 0.335 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,437,274 |
20 Mar 2023 | HKD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 115,200 |
17 Mar 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 572,100 |
16 Mar 2023 | HKD | 0.35 | 0.39 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 738,000 |
15 Mar 2023 | HKD | 0.335 | 0.365 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 768,300 |
14 Mar 2023 | HKD | 0.335 | 0.405 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 1,807,200 |
13 Mar 2023 | HKD | 0.38 | 0.385 | 0.335 | 0.37 | 0.37 | -0.025 (-6.33%) | 1,869,600 |
10 Mar 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 488,100 |
9 Mar 2023 | HKD | 0.39 | 0.425 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 208,800 |
8 Mar 2023 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 252,600 |
7 Mar 2023 | HKD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 939,900 |
6 Mar 2023 | HKD | 0.43 | 0.435 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 400,200 |
3 Mar 2023 | HKD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 376,200 |
2 Mar 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 252,000 |
1 Mar 2023 | HKD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.025 (+6.25%) | 402,000 |