E-House China Enterprise Holdi Recent Share Price (HKEX:2048)

HKEX:2048 - E-House (China) Enterprise Holdings Ltd E-House China Enterprise Holdi
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	HKD	0.415	0.43	0.4	0.4	0.4	-0.005 (-1.23%)	654,300
27 Feb 2023	HKD	0.405	0.425	0.4	0.405	0.405	-0.005 (-1.22%)	339,000
24 Feb 2023	HKD	0.4	0.42	0.4	0.41	0.41	0.0 (0.0%)	341,100
23 Feb 2023	HKD	0.435	0.435	0.405	0.41	0.41	-0.025 (-5.75%)	750,600
22 Feb 2023	HKD	0.45	0.45	0.425	0.435	0.435	-0.015 (-3.33%)	670,200
21 Feb 2023	HKD	0.465	0.48	0.435	0.45	0.45	-0.005 (-1.10%)	1,741,362
20 Feb 2023	HKD	0.405	0.46	0.39	0.455	0.455	+0.05 (+12.35%)	2,517,900
17 Feb 2023	HKD	0.495	0.495	0.38	0.405	0.405	-0.09 (-18.18%)	13,232,700
16 Feb 2023	HKD	0.52	0.54	0.48	0.495	0.495	-0.055 (-10%)	3,856,800
15 Feb 2023	HKD	0.56	0.56	0.53	0.55	0.55	-0.02 (-3.51%)	1,867,800
14 Feb 2023	HKD	0.61	0.62	0.57	0.57	0.57	-0.05 (-8.06%)	3,043,200
13 Feb 2023	HKD	0.63	0.64	0.61	0.62	0.62	-0.02 (-3.13%)	851,400
10 Feb 2023	HKD	0.65	0.65	0.63	0.64	0.64	-0.01 (-1.54%)	757,200
9 Feb 2023	HKD	0.64	0.65	0.63	0.65	0.65	0.0 (0.0%)	664,500
8 Feb 2023	HKD	0.64	0.66	0.62	0.65	0.65	+0.01 (+1.56%)	1,460,400
7 Feb 2023	HKD	0.62	0.65	0.61	0.64	0.64	+0.02 (+3.23%)	639,600
6 Feb 2023	HKD	0.66	0.66	0.62	0.62	0.62	-0.02 (-3.13%)	1,311,000
3 Feb 2023	HKD	0.64	0.64	0.63	0.64	0.64	-0.01 (-1.54%)	834,900
2 Feb 2023	HKD	0.64	0.66	0.63	0.65	0.65	0.0 (0.0%)	1,599,600
1 Feb 2023	HKD	0.64	0.67	0.63	0.65	0.65	0.0 (0.0%)	1,903,081
31 Jan 2023	HKD	0.59	0.66	0.59	0.65	0.65	+0.04 (+6.56%)	1,801,800
30 Jan 2023	HKD	0.64	0.64	0.59	0.61	0.61	-0.04 (-6.15%)	5,836,800
27 Jan 2023	HKD	0.65	0.66	0.65	0.65	0.65	0.0 (0.0%)	1,917,900
26 Jan 2023	HKD	0.65	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	3,387,900
20 Jan 2023	HKD	0.62	0.67	0.62	0.66	0.66	+0.03 (+4.76%)	3,778,500
19 Jan 2023	HKD	0.61	0.64	0.61	0.63	0.63	+0.02 (+3.28%)	565,500
18 Jan 2023	HKD	0.61	0.63	0.6	0.61	0.61	-0.02 (-3.17%)	2,394,600
17 Jan 2023	HKD	0.62	0.64	0.6	0.63	0.63	+0.01 (+1.61%)	1,710,300
16 Jan 2023	HKD	0.64	0.65	0.61	0.62	0.62	-0.01 (-1.59%)	2,114,400
13 Jan 2023	HKD	0.61	0.63	0.61	0.63	0.63	+0.02 (+3.28%)	457,200

Unicorn Response |