Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 699,900 |
11 Jan 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,133,400 |
10 Jan 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 975,000 |
9 Jan 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 786,000 |
6 Jan 2023 | HKD | 0.65 | 0.66 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,122,800 |
5 Jan 2023 | HKD | 0.68 | 0.69 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,745,313 |
4 Jan 2023 | HKD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 3,075,900 |
3 Jan 2023 | HKD | 0.61 | 0.63 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,930,600 |
30 Dec 2022 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 597,000 |
29 Dec 2022 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 511,800 |
28 Dec 2022 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 791,700 |
23 Dec 2022 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 625,100 |
22 Dec 2022 | HKD | 0.65 | 0.68 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,224,600 |
21 Dec 2022 | HKD | 0.62 | 0.68 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,084,500 |
20 Dec 2022 | HKD | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 987,600 |
19 Dec 2022 | HKD | 0.63 | 0.64 | 0.56 | 0.64 | 0.64 | 0.0 (0.0%) | 5,400,600 |
16 Dec 2022 | HKD | 0.71 | 0.71 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 6,010,800 |
15 Dec 2022 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 5,031,600 |
14 Dec 2022 | HKD | 0.79 | 0.79 | 0.67 | 0.73 | 0.73 | -0.06 (-7.59%) | 8,861,100 |
13 Dec 2022 | HKD | 0.82 | 0.85 | 0.77 | 0.79 | 0.79 | -0.07 (-8.14%) | 5,814,300 |
12 Dec 2022 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,837,600 |
9 Dec 2022 | HKD | 0.97 | 0.98 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 5,169,560 |
8 Dec 2022 | HKD | 0.88 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 8,524,200 |
7 Dec 2022 | HKD | 0.93 | 0.95 | 0.86 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,377,100 |
6 Dec 2022 | HKD | 0.87 | 0.95 | 0.83 | 0.93 | 0.93 | +0.06 (+6.90%) | 8,964,600 |
5 Dec 2022 | HKD | 0.85 | 0.95 | 0.81 | 0.87 | 0.87 | +0.05 (+6.10%) | 20,517,300 |
2 Dec 2022 | HKD | 0.8 | 0.85 | 0.73 | 0.82 | 0.82 | +0.03 (+3.80%) | 11,490,000 |
1 Dec 2022 | HKD | 0.9 | 0.9 | 0.71 | 0.79 | 0.79 | +0.1 (+14.49%) | 36,671,600 |
30 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |