Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 1.14 | 1.16 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 14,994,900 |
7 Mar 2022 | HKD | 1.22 | 1.22 | 1.12 | 1.14 | 1.14 | -0.07 (-5.79%) | 25,456,699 |
4 Mar 2022 | HKD | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -0.08 (-6.20%) | 20,113,500 |
3 Mar 2022 | HKD | 1.3 | 1.34 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 14,170,200 |
2 Mar 2022 | HKD | 1.38 | 1.39 | 1.28 | 1.3 | 1.3 | -0.08 (-5.80%) | 16,048,800 |
1 Mar 2022 | HKD | 1.37 | 1.41 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 12,159,900 |
28 Feb 2022 | HKD | 1.35 | 1.38 | 1.28 | 1.37 | 1.37 | +0.04 (+3.01%) | 20,175,199 |
25 Feb 2022 | HKD | 1.47 | 1.5 | 1.29 | 1.33 | 1.33 | -0.11 (-7.64%) | 50,192,102 |
24 Feb 2022 | HKD | 1.63 | 1.64 | 1.4 | 1.44 | 1.44 | -0.23 (-13.77%) | 49,760,602 |
23 Feb 2022 | HKD | 1.65 | 1.7 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 17,559,000 |
22 Feb 2022 | HKD | 1.69 | 1.7 | 1.61 | 1.63 | 1.63 | -0.1 (-5.78%) | 13,545,600 |
21 Feb 2022 | HKD | 1.79 | 1.79 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 17,785,500 |
18 Feb 2022 | HKD | 1.79 | 1.85 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 10,725,500 |
17 Feb 2022 | HKD | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 8,925,900 |
16 Feb 2022 | HKD | 1.82 | 1.88 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 10,303,500 |
15 Feb 2022 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 14,334,000 |
14 Feb 2022 | HKD | 2.01 | 2.01 | 1.85 | 1.87 | 1.87 | -0.14 (-6.97%) | 20,676,000 |
11 Feb 2022 | HKD | 2.05 | 2.2 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 26,780,100 |
10 Feb 2022 | HKD | 1.98 | 2.06 | 1.97 | 2.04 | 2.04 | +0.08 (+4.08%) | 20,333,600 |
9 Feb 2022 | HKD | 1.96 | 2.03 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 11,370,600 |
8 Feb 2022 | HKD | 1.99 | 2.02 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 7,793,800 |
7 Feb 2022 | HKD | 1.87 | 2.1 | 1.81 | 2.03 | 2.03 | +0.23 (+12.78%) | 31,372,500 |
4 Feb 2022 | HKD | 1.85 | 1.86 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,243,100 |
31 Jan 2022 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,664,700 |
28 Jan 2022 | HKD | 1.89 | 1.89 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 3,570,780 |
27 Jan 2022 | HKD | 2 | 2 | 1.84 | 1.91 | 1.91 | -0.09 (-4.50%) | 8,284,800 |
26 Jan 2022 | HKD | 1.86 | 2.01 | 1.85 | 2 | 2 | +0.14 (+7.53%) | 22,329,500 |
25 Jan 2022 | HKD | 1.93 | 1.93 | 1.84 | 1.86 | 1.86 | -0.07 (-3.63%) | 13,340,800 |
24 Jan 2022 | HKD | 2 | 2.05 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 18,553,199 |
21 Jan 2022 | HKD | 2.03 | 2.03 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 13,858,800 |