Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 1.53 | 1.56 | 1.47 | 1.47 | 1.47 | -0.09 (-5.77%) | 10,848,300 |
26 Oct 2021 | HKD | 1.6 | 1.7 | 1.52 | 1.56 | 1.56 | -0.03 (-1.89%) | 15,675,000 |
25 Oct 2021 | HKD | 1.73 | 1.75 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 24,340,020 |
22 Oct 2021 | HKD | 1.49 | 1.86 | 1.49 | 1.75 | 1.75 | +0.29 (+19.86%) | 46,589,102 |
21 Oct 2021 | HKD | 1.5 | 1.56 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 9,955,552 |
20 Oct 2021 | HKD | 1.56 | 1.62 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 11,579,100 |
19 Oct 2021 | HKD | 1.48 | 1.56 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 10,132,500 |
18 Oct 2021 | HKD | 1.44 | 1.53 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 21,308,100 |
15 Oct 2021 | HKD | 1.51 | 1.64 | 1.42 | 1.44 | 1.44 | -0.07 (-4.64%) | 43,707,500 |
12 Oct 2021 | HKD | 1.4 | 1.63 | 1.37 | 1.51 | 1.51 | +0.11 (+7.86%) | 24,553,600 |
11 Oct 2021 | HKD | 1.52 | 1.53 | 1.36 | 1.4 | 1.4 | -0.08 (-5.41%) | 20,852,400 |
8 Oct 2021 | HKD | 1.23 | 1.57 | 1.23 | 1.48 | 1.48 | +0.25 (+20.33%) | 35,675,219 |
7 Oct 2021 | HKD | 1.21 | 1.27 | 1.2 | 1.23 | 1.23 | +0.08 (+6.96%) | 4,652,400 |
6 Oct 2021 | HKD | 1.21 | 1.22 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,845,400 |
5 Oct 2021 | HKD | 1.38 | 1.38 | 1.18 | 1.19 | 1.19 | -0.2 (-14.39%) | 9,772,500 |
4 Oct 2021 | HKD | 1.18 | 1.43 | 1.14 | 1.39 | 1.39 | +0.21 (+17.80%) | 6,074,800 |
30 Sep 2021 | HKD | 1.27 | 1.28 | 1.16 | 1.18 | 1.18 | -0.08 (-6.35%) | 9,286,900 |
29 Sep 2021 | HKD | 1.19 | 1.29 | 1.15 | 1.26 | 1.26 | +0.07 (+5.88%) | 21,134,699 |
28 Sep 2021 | HKD | 1.16 | 1.25 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 14,609,400 |
27 Sep 2021 | HKD | 1.18 | 1.2 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 10,191,000 |
24 Sep 2021 | HKD | 1.23 | 1.26 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 7,464,900 |
23 Sep 2021 | HKD | 1.3 | 1.4 | 1.23 | 1.26 | 1.26 | +0.05 (+4.13%) | 13,697,700 |
21 Sep 2021 | HKD | 1.22 | 1.26 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,695,333 |
20 Sep 2021 | HKD | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | -0.05 (-4%) | 2,429,800 |
17 Sep 2021 | HKD | 1.3 | 1.31 | 1.19 | 1.25 | 1.25 | -0.08 (-6.02%) | 8,045,200 |
16 Sep 2021 | HKD | 1.46 | 1.46 | 1.26 | 1.33 | 1.33 | -0.11 (-7.64%) | 4,717,200 |
15 Sep 2021 | HKD | 1.45 | 1.53 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 6,157,500 |
14 Sep 2021 | HKD | 1.6 | 1.62 | 1.47 | 1.49 | 1.49 | -0.11 (-6.88%) | 7,562,700 |
13 Sep 2021 | HKD | 1.69 | 1.69 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 8,197,400 |
10 Sep 2021 | HKD | 1.71 | 1.84 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 18,949,199 |