| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | HKD | 7.15 | 7.16 | 6.91 | 6.96 | 6.96 | -0.15 (-2.11%) | 1,271,500 |
| 15 Jun 2021 | HKD | 7.32 | 7.43 | 7.02 | 7.11 | 7.11 | -0.21 (-2.87%) | 3,639,900 |
| 11 Jun 2021 | HKD | 7.51 | 7.51 | 7.28 | 7.32 | 7.32 | -0.14 (-1.88%) | 2,481,500 |
| 10 Jun 2021 | HKD | 7.46 | 7.53 | 7.4 | 7.46 | 7.46 | 0.0 (0.0%) | 3,008,400 |
| 9 Jun 2021 | HKD | 7.45 | 7.58 | 7.31 | 7.46 | 7.46 | +0.06 (+0.81%) | 1,932,900 |
| 8 Jun 2021 | HKD | 7.52 | 7.52 | 7.28 | 7.4 | 7.4 | -0.03 (-0.40%) | 2,063,700 |
| 7 Jun 2021 | HKD | 7.4 | 7.62 | 7.4 | 7.43 | 7.43 | -0.05 (-0.67%) | 1,115,100 |
| 4 Jun 2021 | HKD | 7.51 | 7.6 | 7.38 | 7.48 | 7.48 | -0.09 (-1.19%) | 2,821,900 |
| 3 Jun 2021 | HKD | 7.6 | 7.69 | 7.51 | 7.57 | 7.57 | -0.12 (-1.56%) | 3,379,200 |
| 2 Jun 2021 | HKD | 7.74 | 7.84 | 7.58 | 7.69 | 7.69 | +0.01 (+0.13%) | 2,040,900 |
| 1 Jun 2021 | HKD | 7.81 | 7.81 | 7.65 | 7.68 | 7.68 | -0.03 (-0.39%) | 2,580,200 |
| 31 May 2021 | HKD | 8 | 8 | 7.66 | 7.71 | 7.71 | -0.29 (-3.62%) | 8,096,300 |
| 28 May 2021 | HKD | 8.21 | 8.26 | 7.88 | 8 | 8 | -0.25 (-3.03%) | 15,154,900 |
| 27 May 2021 | HKD | 8.4 | 8.4 | 8.1 | 8.25 | 8.25 | -0.99 (-10.71%) | 124,650,203 |
| 26 May 2021 | HKD | 9 | 9.28 | 9 | 9.24 | 9.24 | +0.24 (+2.67%) | 1,524,900 |
| 25 May 2021 | HKD | 9.26 | 9.49 | 8.92 | 9 | 9 | -0.32 (-3.43%) | 2,049,300 |
| 24 May 2021 | HKD | 9.55 | 9.69 | 9.2 | 9.32 | 9.32 | -0.16 (-1.69%) | 3,856,400 |
| 21 May 2021 | HKD | 8.9 | 9.56 | 8.45 | 9.48 | 9.48 | +0.84 (+9.72%) | 8,410,200 |
| 20 May 2021 | HKD | 8.8 | 8.9 | 8.49 | 8.64 | 8.64 | -0.17 (-1.93%) | 1,165,200 |
| 18 May 2021 | HKD | 8.52 | 8.9 | 8.44 | 8.81 | 8.81 | +0.3 (+3.53%) | 1,611,300 |
| 17 May 2021 | HKD | 8.55 | 8.59 | 8.39 | 8.51 | 8.51 | +0.11 (+1.31%) | 696,600 |
| 14 May 2021 | HKD | 8.3 | 8.5 | 8.27 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,338,300 |
| 13 May 2021 | HKD | 8.4 | 8.61 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 1,437,600 |
| 12 May 2021 | HKD | 8.38 | 8.69 | 8.25 | 8.46 | 8.46 | +0.16 (+1.93%) | 1,531,500 |
| 11 May 2021 | HKD | 8.3 | 8.48 | 8.14 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,023,200 |
| 10 May 2021 | HKD | 8.45 | 8.5 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,317,900 |
| 7 May 2021 | HKD | 8.53 | 8.53 | 8.3 | 8.45 | 8.45 | +0.03 (+0.36%) | 1,720,500 |
| 6 May 2021 | HKD | 8.84 | 8.9 | 8.23 | 8.42 | 8.42 | -0.36 (-4.10%) | 3,771,900 |
| 5 May 2021 | HKD | 8.89 | 9 | 8.62 | 8.78 | 8.78 | -0.11 (-1.24%) | 2,679,000 |
| 4 May 2021 | HKD | 8.95 | 8.99 | 8.73 | 8.89 | 8.89 | +0.02 (+0.23%) | 1,986,200 |
