Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 7.2 | 7.35 | 7.14 | 7.32 | 7.32 | +0.02 (+0.27%) | 782,400 |
16 Mar 2021 | HKD | 7.09 | 7.4 | 7 | 7.3 | 7.3 | +0.24 (+3.40%) | 860,700 |
15 Mar 2021 | HKD | 7.09 | 7.09 | 6.94 | 7.06 | 7.06 | +0.08 (+1.15%) | 860,700 |
12 Mar 2021 | HKD | 6.98 | 7.08 | 6.76 | 6.98 | 6.98 | +0.14 (+2.05%) | 921,600 |
11 Mar 2021 | HKD | 6.72 | 6.9 | 6.66 | 6.84 | 6.84 | +0.12 (+1.79%) | 905,100 |
10 Mar 2021 | HKD | 6.97 | 6.97 | 6.62 | 6.72 | 6.72 | +0.09 (+1.36%) | 924,900 |
9 Mar 2021 | HKD | 6.7 | 6.76 | 6.61 | 6.63 | 6.63 | -0.04 (-0.60%) | 1,374,600 |
8 Mar 2021 | HKD | 6.88 | 6.88 | 6.67 | 6.67 | 6.67 | -0.22 (-3.19%) | 964,500 |
5 Mar 2021 | HKD | 6.8 | 6.95 | 6.69 | 6.89 | 6.89 | +0.03 (+0.44%) | 1,026,500 |
4 Mar 2021 | HKD | 6.77 | 6.87 | 6.7 | 6.86 | 6.86 | 0.0 (0.0%) | 898,800 |
3 Mar 2021 | HKD | 6.8 | 6.94 | 6.8 | 6.86 | 6.86 | +0.03 (+0.44%) | 523,200 |
2 Mar 2021 | HKD | 6.77 | 6.9 | 6.72 | 6.83 | 6.83 | +0.11 (+1.64%) | 969,600 |
1 Mar 2021 | HKD | 6.96 | 6.96 | 6.7 | 6.72 | 6.72 | 0.0 (0.0%) | 922,500 |
26 Feb 2021 | HKD | 7.17 | 7.17 | 6.72 | 6.72 | 6.72 | -0.58 (-7.95%) | 3,022,500 |
25 Feb 2021 | HKD | 6.84 | 7.39 | 6.84 | 7.3 | 7.3 | +0.5 (+7.35%) | 1,409,700 |
24 Feb 2021 | HKD | 6.95 | 7.18 | 6.78 | 6.8 | 6.8 | -0.28 (-3.95%) | 1,365,300 |
23 Feb 2021 | HKD | 7.2 | 7.32 | 6.91 | 7.08 | 7.08 | -0.14 (-1.94%) | 1,105,500 |
22 Feb 2021 | HKD | 7.52 | 7.53 | 7.18 | 7.22 | 7.22 | -0.3 (-3.99%) | 949,600 |
19 Feb 2021 | HKD | 7.7 | 7.7 | 7.39 | 7.52 | 7.52 | -0.24 (-3.09%) | 874,500 |
18 Feb 2021 | HKD | 8 | 8.18 | 7.6 | 7.76 | 7.76 | -0.24 (-3%) | 2,129,141 |
17 Feb 2021 | HKD | 7.27 | 8.15 | 7.13 | 8 | 8 | +0.75 (+10.34%) | 5,932,300 |
16 Feb 2021 | HKD | 7.2 | 7.27 | 7.06 | 7.25 | 7.25 | +0.1 (+1.40%) | 7,021,100 |
11 Feb 2021 | HKD | 7.25 | 7.25 | 7.1 | 7.15 | 7.15 | -0.08 (-1.11%) | 440,400 |
10 Feb 2021 | HKD | 6.89 | 7.43 | 6.89 | 7.23 | 7.23 | +0.34 (+4.93%) | 2,513,700 |
9 Feb 2021 | HKD | 6.95 | 6.95 | 6.87 | 6.89 | 6.89 | -0.04 (-0.58%) | 932,100 |
8 Feb 2021 | HKD | 7.02 | 7.08 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 900,900 |
5 Feb 2021 | HKD | 7.01 | 7.04 | 6.89 | 7 | 7 | 0.0 (0.0%) | 1,018,800 |
4 Feb 2021 | HKD | 6.95 | 7 | 6.83 | 7 | 7 | +0.06 (+0.86%) | 997,800 |
3 Feb 2021 | HKD | 7 | 7 | 6.93 | 6.94 | 6.94 | -0.07 (-1.00%) | 749,400 |
2 Feb 2021 | HKD | 6.8 | 7.1 | 6.8 | 7.01 | 7.01 | +0.19 (+2.79%) | 1,012,200 |