Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 0 |
3 Jan 2024 | HKD | 0.197 | 0.209 | 0.196 | 0.209 | 0.209 | +0.011 (+5.56%) | 156,300 |
2 Jan 2024 | HKD | 0.215 | 0.216 | 0.197 | 0.198 | 0.198 | -0.005 (-2.46%) | 405,000 |
29 Dec 2023 | HKD | 0.191 | 0.203 | 0.191 | 0.203 | 0.203 | +0.01 (+5.18%) | 1,347,000 |
28 Dec 2023 | HKD | 0.192 | 0.193 | 0.192 | 0.193 | 0.193 | +0.001 (+0.52%) | 7,500 |
27 Dec 2023 | HKD | 0.186 | 0.192 | 0.182 | 0.192 | 0.192 | 0.0 (0.0%) | 589,200 |
22 Dec 2023 | HKD | 0.202 | 0.202 | 0.191 | 0.192 | 0.192 | -0.01 (-4.95%) | 962,700 |
21 Dec 2023 | HKD | 0.192 | 0.202 | 0.192 | 0.202 | 0.202 | +0.01 (+5.21%) | 233,700 |
20 Dec 2023 | HKD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 815,400 |
19 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 30,000 |
18 Dec 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.009 (-4.48%) | 33,600 |
15 Dec 2023 | HKD | 0.196 | 0.201 | 0.196 | 0.201 | 0.201 | +0.004 (+2.03%) | 60,600 |
14 Dec 2023 | HKD | 0.191 | 0.197 | 0.191 | 0.197 | 0.197 | +0.005 (+2.60%) | 6,600 |
13 Dec 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 108,000 |
12 Dec 2023 | HKD | 0.201 | 0.201 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 504,000 |
11 Dec 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.004 (-1.97%) | 393,900 |
8 Dec 2023 | HKD | 0.195 | 0.203 | 0.195 | 0.203 | 0.203 | +0.013 (+6.84%) | 3,921,300 |
7 Dec 2023 | HKD | 0.191 | 0.199 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,049,700 |
6 Dec 2023 | HKD | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | -0.007 (-3.55%) | 1,706,400 |
5 Dec 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 90,000 |
4 Dec 2023 | HKD | 0.198 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 634,500 |
1 Dec 2023 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 213,000 |
30 Nov 2023 | HKD | 0.202 | 0.21 | 0.198 | 0.21 | 0.21 | +0.008 (+3.96%) | 506,100 |
29 Nov 2023 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 101,100 |
28 Nov 2023 | HKD | 0.211 | 0.212 | 0.203 | 0.203 | 0.203 | -0.008 (-3.79%) | 511,800 |
27 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 0 |
24 Nov 2023 | HKD | 0.218 | 0.219 | 0.204 | 0.21 | 0.21 | -0.009 (-4.11%) | 220,200 |
23 Nov 2023 | HKD | 0.197 | 0.229 | 0.197 | 0.219 | 0.219 | +0.022 (+11.17%) | 469,800 |
22 Nov 2023 | HKD | 0.207 | 0.207 | 0.191 | 0.197 | 0.197 | -0.002 (-1.01%) | 176,100 |
21 Nov 2023 | HKD | 0.185 | 0.2 | 0.184 | 0.199 | 0.199 | +0.014 (+7.57%) | 1,134,300 |