Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.183 | 0.195 | 0.183 | 0.185 | 0.185 | -0.003 (-1.60%) | 343,800 |
17 Nov 2023 | HKD | 0.191 | 0.191 | 0.185 | 0.188 | 0.188 | -0.008 (-4.08%) | 190,200 |
16 Nov 2023 | HKD | 0.196 | 0.198 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 121,800 |
15 Nov 2023 | HKD | 0.196 | 0.199 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 53,400 |
14 Nov 2023 | HKD | 0.2 | 0.2 | 0.188 | 0.196 | 0.196 | -0.008 (-3.92%) | 693,300 |
13 Nov 2023 | HKD | 0.193 | 0.204 | 0.189 | 0.204 | 0.204 | -0.001 (-0.49%) | 383,400 |
10 Nov 2023 | HKD | 0.194 | 0.212 | 0.194 | 0.205 | 0.205 | 0.0 (0.0%) | 74,700 |
9 Nov 2023 | HKD | 0.2 | 0.206 | 0.193 | 0.205 | 0.205 | -0.013 (-5.96%) | 141,000 |
8 Nov 2023 | HKD | 0.192 | 0.218 | 0.192 | 0.218 | 0.218 | +0.015 (+7.39%) | 360,600 |
7 Nov 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 24,300 |
6 Nov 2023 | HKD | 0.199 | 0.203 | 0.198 | 0.203 | 0.203 | +0.011 (+5.73%) | 809,100 |
3 Nov 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.006 (+3.23%) | 30,000 |
2 Nov 2023 | HKD | 0.204 | 0.205 | 0.182 | 0.186 | 0.186 | -0.011 (-5.58%) | 491,400 |
1 Nov 2023 | HKD | 0.186 | 0.197 | 0.182 | 0.197 | 0.197 | -0.003 (-1.50%) | 24,300 |
31 Oct 2023 | HKD | 0.184 | 0.2 | 0.184 | 0.2 | 0.2 | +0.004 (+2.04%) | 11,100 |
30 Oct 2023 | HKD | 0.17 | 0.209 | 0.163 | 0.196 | 0.196 | -0.002 (-1.01%) | 487,500 |
27 Oct 2023 | HKD | 0.185 | 0.198 | 0.185 | 0.198 | 0.198 | +0.013 (+7.03%) | 231,900 |
26 Oct 2023 | HKD | 0.181 | 0.188 | 0.16 | 0.185 | 0.185 | -0.015 (-7.50%) | 97,800 |
25 Oct 2023 | HKD | 0.208 | 0.208 | 0.196 | 0.2 | 0.2 | +0.005 (+2.56%) | 93,300 |
24 Oct 2023 | HKD | 0.195 | 0.212 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 210,900 |
20 Oct 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 214,800 |
19 Oct 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 39,600 |
18 Oct 2023 | HKD | 0.22 | 0.22 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 2,466,900 |
17 Oct 2023 | HKD | 0.222 | 0.223 | 0.193 | 0.196 | 0.196 | -0.014 (-6.67%) | 2,188,800 |
16 Oct 2023 | HKD | 0.206 | 0.21 | 0.206 | 0.21 | 0.21 | -0.008 (-3.67%) | 208,800 |
13 Oct 2023 | HKD | 0.204 | 0.218 | 0.204 | 0.218 | 0.218 | -0.002 (-0.91%) | 44,700 |
12 Oct 2023 | HKD | 0.236 | 0.236 | 0.208 | 0.22 | 0.22 | +0.005 (+2.33%) | 457,500 |
11 Oct 2023 | HKD | 0.209 | 0.218 | 0.199 | 0.215 | 0.215 | -0.003 (-1.38%) | 1,079,400 |
10 Oct 2023 | HKD | 0.22 | 0.236 | 0.21 | 0.218 | 0.218 | +0.008 (+3.81%) | 265,500 |
9 Oct 2023 | HKD | 0.229 | 0.229 | 0.21 | 0.21 | 0.21 | -0.017 (-7.49%) | 644,320 |