| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1994 | HKD | 3.52 | 3.54 | 3.5 | 3.52 | 35.9574 | -0.06 (-1.68%) | 20,068 |
| 28 Feb 1994 | HKD | 3.58 | 3.6 | 3.52 | 3.58 | 36.5703 | +0.02 (+0.56%) | 6,069 |
| 25 Feb 1994 | HKD | 3.56 | 3.56 | 3.5 | 3.56 | 36.366 | 0.0 (0.0%) | 34,850 |
| 24 Feb 1994 | HKD | 3.56 | 3.66 | 3.54 | 3.56 | 36.366 | -0.06 (-1.66%) | 29,270 |
| 23 Feb 1994 | HKD | 3.62 | 3.68 | 3.4 | 3.62 | 36.9789 | +0.3 (+9.04%) | 86,146 |
| 22 Feb 1994 | HKD | 3.32 | 3.36 | 3.06 | 3.32 | 33.9144 | +0.12 (+3.75%) | 57,072 |
| 21 Feb 1994 | HKD | 3.2 | 3.46 | 3.2 | 3.2 | 32.6885 | -0.26 (-7.51%) | 41,115 |
| 18 Feb 1994 | HKD | 3.46 | 3.64 | 3.46 | 3.46 | 35.3445 | -0.14 (-3.89%) | 28,193 |
| 17 Feb 1994 | HKD | 3.6 | 3.76 | 3.6 | 3.6 | 36.7746 | -0.16 (-4.26%) | 43,563 |
| 16 Feb 1994 | HKD | 3.76 | 3.92 | 3.7 | 3.76 | 38.409 | -0.16 (-4.08%) | 20,656 |
| 15 Feb 1994 | HKD | 3.92 | 4 | 3.9 | 3.92 | 40.0435 | -0.06 (-1.51%) | 15,859 |
| 14 Feb 1994 | HKD | 3.98 | 4.1 | 3.96 | 3.98 | 40.6564 | -0.07 (-1.73%) | 37,689 |
| 11 Feb 1994 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 41.3714 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 41.3714 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 4.05 | 4.1 | 3.98 | 4.05 | 41.3714 | +0.07 (+1.76%) | 82,916 |
| 8 Feb 1994 | HKD | 3.98 | 4 | 3.92 | 3.98 | 40.6564 | -0.07 (-1.73%) | 12,726 |
| 7 Feb 1994 | HKD | 4.05 | 4.3 | 4 | 4.05 | 41.3714 | -0.25 (-5.81%) | 59,911 |
| 4 Feb 1994 | HKD | 4.3 | 4.4 | 4.2 | 4.3 | 43.9252 | -0.1 (-2.27%) | 164,559 |
| 3 Feb 1994 | HKD | 4.4 | 4.6 | 4.4 | 4.4 | 44.9467 | -0.1 (-2.22%) | 98,481 |
| 2 Feb 1994 | HKD | 4.5 | 4.7 | 4.5 | 4.5 | 45.9683 | -0.05 (-1.10%) | 56,289 |
| 1 Feb 1994 | HKD | 4.55 | 4.95 | 4.5 | 4.55 | 46.479 | -0.45 (-9%) | 140,869 |
| 31 Jan 1994 | HKD | 5 | 5.15 | 5 | 5 | 51.0758 | +0.2 (+4.17%) | 67,742 |
| 28 Jan 1994 | HKD | 4.8 | 4.8 | 4.65 | 4.8 | 49.0328 | -0.05 (-1.03%) | 93,097 |
| 27 Jan 1994 | HKD | 4.85 | 5 | 4.8 | 4.85 | 49.5436 | -0.05 (-1.02%) | 131,667 |
| 26 Jan 1994 | HKD | 4.9 | 5.3 | 4.85 | 4.9 | 50.0543 | -0.2 (-3.92%) | 187,173 |
| 25 Jan 1994 | HKD | 5.1 | 5.2 | 4.5 | 5.1 | 52.0974 | +0.65 (+14.61%) | 136,660 |
| 24 Jan 1994 | HKD | 4.45 | 4.85 | 4.25 | 4.45 | 45.4575 | -0.35 (-7.29%) | 427,991 |
| 21 Jan 1994 | HKD | 4.8 | 5.25 | 4.6 | 4.8 | 49.0328 | -0.55 (-10.28%) | 210,080 |
| 20 Jan 1994 | HKD | 5.35 | 5.5 | 5.25 | 5.35 | 54.6511 | -0.1 (-1.83%) | 241,210 |
| 19 Jan 1994 | HKD | 5.45 | 5.95 | 5.45 | 5.45 | 55.6727 | -0.5 (-8.40%) | 140,086 |
