| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | HKD | 5.85 | 5.9 | 5.7 | 5.85 | 59.7587 | +0.2 (+3.54%) | 112,382 |
| 10 Nov 1993 | HKD | 5.65 | 5.7 | 5.55 | 5.65 | 57.7157 | 0.0 (0.0%) | 74,008 |
| 9 Nov 1993 | HKD | 5.65 | 5.75 | 5.6 | 5.65 | 57.7157 | -0.1 (-1.74%) | 92,216 |
| 8 Nov 1993 | HKD | 5.75 | 6 | 5.7 | 5.75 | 58.7372 | -0.2 (-3.36%) | 113,459 |
| 5 Nov 1993 | HKD | 5.95 | 6.4 | 5.8 | 5.95 | 60.7802 | -0.45 (-7.03%) | 83,210 |
| 4 Nov 1993 | HKD | 6.4 | 6.55 | 6.3 | 6.4 | 65.3771 | +0.15 (+2.40%) | 70,483 |
| 3 Nov 1993 | HKD | 6.25 | 6.35 | 6.25 | 6.25 | 63.8448 | -0.1 (-1.57%) | 41,115 |
| 2 Nov 1993 | HKD | 6.35 | 6.7 | 6.35 | 6.35 | 64.8663 | -0.4 (-5.93%) | 157,119 |
| 1 Nov 1993 | HKD | 6.75 | 6.8 | 6.6 | 6.75 | 68.9524 | +0.15 (+2.27%) | 72,735 |
| 29 Oct 1993 | HKD | 6.6 | 6.7 | 6.55 | 6.6 | 67.4201 | +0.05 (+0.76%) | 51,492 |
| 28 Oct 1993 | HKD | 6.55 | 6.6 | 6.5 | 6.55 | 66.9093 | 0.0 (0.0%) | 67,645 |
| 27 Oct 1993 | HKD | 6.55 | 6.6 | 6.4 | 6.55 | 66.9093 | -0.05 (-0.76%) | 14,978 |
| 26 Oct 1993 | HKD | 6.6 | 6.65 | 6.55 | 6.6 | 67.4201 | +0.1 (+1.54%) | 71,658 |
| 25 Oct 1993 | HKD | 6.5 | 6.65 | 6.45 | 6.5 | 66.3986 | -0.05 (-0.76%) | 65,589 |
| 22 Oct 1993 | HKD | 6.55 | 6.8 | 6.5 | 6.55 | 66.9093 | -0.25 (-3.68%) | 128,143 |
| 21 Oct 1993 | HKD | 6.8 | 6.95 | 6.7 | 6.8 | 69.4631 | 0.0 (0.0%) | 132,303 |
| 20 Oct 1993 | HKD | 6.8 | 6.8 | 6.4 | 6.8 | 69.4631 | +0.2 (+3.03%) | 91,139 |
| 19 Oct 1993 | HKD | 6.6 | 6.95 | 6.6 | 6.6 | 67.4201 | -0.35 (-5.04%) | 101,516 |
| 18 Oct 1993 | HKD | 6.95 | 7.05 | 6.75 | 6.95 | 70.9954 | +0.25 (+3.73%) | 108,662 |
| 15 Oct 1993 | HKD | 6.7 | 6.8 | 6.65 | 6.7 | 68.4416 | -0.05 (-0.74%) | 47,870 |
| 14 Oct 1993 | HKD | 6.75 | 6.8 | 6.55 | 6.75 | 68.9524 | +0.2 (+3.05%) | 148,798 |
| 13 Oct 1993 | HKD | 6.55 | 6.7 | 6.55 | 6.55 | 66.9093 | -0.2 (-2.96%) | 142,239 |
| 12 Oct 1993 | HKD | 6.75 | 6.9 | 6.75 | 6.75 | 68.9524 | -0.05 (-0.74%) | 54,527 |
| 11 Oct 1993 | HKD | 6.8 | 6.85 | 6.75 | 6.8 | 69.4631 | 0.0 (0.0%) | 88,104 |
| 8 Oct 1993 | HKD | 6.8 | 6.95 | 6.6 | 6.8 | 69.4631 | +0.2 (+3.03%) | 145,470 |
| 7 Oct 1993 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 67.4201 | 0.0 (0.0%) | 89,083 |
| 6 Oct 1993 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 67.4201 | +0.2 (+3.13%) | 139,107 |
| 5 Oct 1993 | HKD | 6.4 | 6.45 | 6.3 | 6.4 | 65.3771 | 0.0 (0.0%) | 85,167 |
| 4 Oct 1993 | HKD | 6.4 | 6.5 | 6.05 | 6.4 | 65.3771 | +0.3 (+4.92%) | 322,168 |
| 1 Oct 1993 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 62.3125 | 0.0 (0.0%) | 0 |
