| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | HKD | 6.1 | 6.2 | 5.75 | 6.1 | 62.3125 | +0.35 (+6.09%) | 168,181 |
| 29 Sep 1993 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 58.7372 | 0.0 (0.0%) | 41,605 |
| 28 Sep 1993 | HKD | 5.75 | 5.8 | 5.6 | 5.75 | 58.7372 | +0.1 (+1.77%) | 23,397 |
| 27 Sep 1993 | HKD | 5.65 | 5.8 | 5.65 | 5.65 | 57.7157 | -0.1 (-1.74%) | 89,573 |
| 24 Sep 1993 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 58.7372 | -0.1 (-1.71%) | 29,662 |
| 23 Sep 1993 | HKD | 5.85 | 5.9 | 5.8 | 5.85 | 59.7587 | +0.05 (+0.86%) | 27,900 |
| 22 Sep 1993 | HKD | 5.8 | 5.8 | 5.65 | 5.8 | 59.248 | +0.05 (+0.87%) | 13,411 |
| 21 Sep 1993 | HKD | 5.75 | 5.85 | 5.65 | 5.75 | 58.7372 | +0.15 (+2.68%) | 76,063 |
| 20 Sep 1993 | HKD | 5.6 | 5.7 | 5.35 | 5.6 | 57.2049 | -0.1 (-1.75%) | 55,995 |
| 17 Sep 1993 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 58.2265 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 5.7 | 6.05 | 5.6 | 5.7 | 58.2265 | -0.15 (-2.56%) | 57,757 |
| 15 Sep 1993 | HKD | 5.85 | 5.95 | 5.6 | 5.85 | 59.7587 | +0.15 (+2.63%) | 126,870 |
| 14 Sep 1993 | HKD | 5.7 | 6 | 5.65 | 5.7 | 58.2265 | -0.2 (-3.39%) | 35,731 |
| 13 Sep 1993 | HKD | 5.9 | 6 | 5.75 | 5.9 | 60.2695 | +0.2 (+3.51%) | 131,275 |
| 10 Sep 1993 | HKD | 5.7 | 5.75 | 5.45 | 5.7 | 58.2265 | +0.3 (+5.56%) | 63,533 |
| 9 Sep 1993 | HKD | 5.4 | 5.95 | 5.4 | 5.4 | 55.1619 | -0.6 (-10%) | 54,723 |
| 8 Sep 1993 | HKD | 6 | 6.3 | 6 | 6 | 61.291 | -0.2 (-3.23%) | 56,289 |
| 7 Sep 1993 | HKD | 6.2 | 6.7 | 5.95 | 6.2 | 63.334 | -0.4 (-6.06%) | 165,832 |
| 6 Sep 1993 | HKD | 6.6 | 6.6 | 6 | 6.6 | 67.4201 | +0.55 (+9.09%) | 162,797 |
| 3 Sep 1993 | HKD | 6.05 | 6.1 | 5.5 | 6.05 | 61.8018 | -10.25 (-62.88%) | 82,622 |
| 2 Sep 1993 | HKD | 16.3 | 16.3 | 16.3 | 16.3 | 166.5072 | 0.0 (0.0%) | 0 |
| 1 Sep 1993 | HKD | 16.3 | 16.3 | 16.3 | 16.3 | 166.5072 | +111.005 (+200.00%) | 0 |
| 1 Sep 1993 |
|
|||||||
| 31 Aug 1993 | HKD | 16.3 | 16.4 | 15.8 | 16.3 | 55.5024 | +1 (+6.54%) | 291,625 |
| 30 Aug 1993 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 52.0974 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 15.3 | 15.4 | 14.5 | 15.3 | 52.0974 | +0.8 (+5.52%) | 101,026 |
| 26 Aug 1993 | HKD | 14.5 | 14.6 | 14.5 | 14.5 | 49.3733 | +0.1 (+0.69%) | 31,424 |
| 25 Aug 1993 | HKD | 14.4 | 14.6 | 14.3 | 14.4 | 49.0328 | +0.2 (+1.41%) | 52,275 |
| 24 Aug 1993 | HKD | 14.2 | 14.5 | 14.2 | 14.2 | 48.3518 | -0.2 (-1.39%) | 27,606 |
| 23 Aug 1993 | HKD | 14.4 | 15 | 14.4 | 14.4 | 49.0328 | -0.4 (-2.70%) | 29,955 |
| 20 Aug 1993 | HKD | 14.8 | 14.8 | 14.6 | 14.8 | 50.3948 | 0.0 (0.0%) | 14,684 |
