| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | HKD | 14.9 | 15.2 | 14.8 | 14.9 | 50.7353 | -0.1 (-0.67%) | 87,517 |
| 17 Aug 1993 | HKD | 15 | 15.8 | 15 | 15 | 51.0758 | 0.0 (0.0%) | 218,793 |
| 16 Aug 1993 | HKD | 15 | 16.2 | 14.8 | 15 | 51.0758 | +0.4 (+2.74%) | 150,071 |
| 13 Aug 1993 | HKD | 14.6 | 14.9 | 14.3 | 14.6 | 49.7138 | +0.3 (+2.10%) | 140,967 |
| 12 Aug 1993 | HKD | 14.3 | 14.6 | 14.2 | 14.3 | 48.6923 | -0.2 (-1.38%) | 56,093 |
| 11 Aug 1993 | HKD | 14.5 | 14.9 | 14.5 | 14.5 | 49.3733 | 0.0 (0.0%) | 178,265 |
| 10 Aug 1993 | HKD | 14.5 | 14.6 | 14.3 | 14.5 | 49.3733 | +0.4 (+2.84%) | 34,361 |
| 9 Aug 1993 | HKD | 14.1 | 14.4 | 14 | 14.1 | 48.0113 | +0.1 (+0.71%) | 57,855 |
| 6 Aug 1993 | HKD | 14 | 14.4 | 14 | 14 | 47.6708 | -0.1 (-0.71%) | 100,733 |
| 5 Aug 1993 | HKD | 14.1 | 14.4 | 13.6 | 14.1 | 48.0113 | +0.6 (+4.44%) | 187,369 |
| 4 Aug 1993 | HKD | 13.5 | 14 | 13.2 | 13.5 | 45.9683 | +0.1 (+0.75%) | 169,748 |
| 3 Aug 1993 | HKD | 13.4 | 14.1 | 13.3 | 13.4 | 45.6277 | -0.4 (-2.90%) | 199,410 |
| 2 Aug 1993 | HKD | 13.8 | 13.9 | 12.6 | 13.8 | 46.9898 | +1.3 (+10.40%) | 251,979 |
| 30 Jul 1993 | HKD | 12.5 | 12.6 | 12 | 12.5 | 42.5632 | +0.6 (+5.04%) | 64,023 |
| 29 Jul 1993 | HKD | 11.9 | 12.2 | 11.9 | 11.9 | 40.5202 | -0.4 (-3.25%) | 89,279 |
| 28 Jul 1993 | HKD | 12.3 | 12.4 | 11.9 | 12.3 | 41.8822 | +0.6 (+5.13%) | 125,402 |
| 27 Jul 1993 | HKD | 11.7 | 12.2 | 11.7 | 11.7 | 39.8392 | -0.1 (-0.85%) | 88,692 |
| 26 Jul 1993 | HKD | 11.8 | 11.9 | 11.1 | 11.8 | 40.1797 | +0.9 (+8.26%) | 66,959 |
| 23 Jul 1993 | HKD | 10.9 | 11 | 10.8 | 10.9 | 37.1151 | 0.0 (0.0%) | 42,290 |
| 22 Jul 1993 | HKD | 10.9 | 11 | 10.5 | 10.9 | 37.1151 | +0.4 (+3.81%) | 92,803 |
| 21 Jul 1993 | HKD | 10.5 | 10.8 | 10.4 | 10.5 | 35.7531 | +0.2 (+1.94%) | 103,376 |
| 20 Jul 1993 | HKD | 10.3 | 10.9 | 10.2 | 10.3 | 35.0721 | -0.6 (-5.50%) | 116,885 |
| 19 Jul 1993 | HKD | 10.9 | 11 | 10.4 | 10.9 | 37.1151 | +0.5 (+4.81%) | 56,974 |
| 16 Jul 1993 | HKD | 10.4 | 10.4 | 9.9 | 10.4 | 35.4126 | +0.5 (+5.05%) | 14,684 |
| 15 Jul 1993 | HKD | 9.9 | 10.2 | 9.9 | 9.9 | 33.7101 | -0.5 (-4.81%) | 12,628 |
| 14 Jul 1993 | HKD | 10.4 | 10.7 | 10.4 | 10.4 | 35.4126 | +0.1 (+0.97%) | 4,993 |
| 13 Jul 1993 | HKD | 10.3 | 10.6 | 10.3 | 10.3 | 35.0721 | -0.4 (-3.74%) | 69,602 |
| 12 Jul 1993 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 36.4341 | 0.0 (0.0%) | 14,390 |
| 9 Jul 1993 | HKD | 10.7 | 10.8 | 10.7 | 10.7 | 36.4341 | 0.0 (0.0%) | 32,305 |
| 8 Jul 1993 | HKD | 10.7 | 10.9 | 10.7 | 10.7 | 36.4341 | -0.2 (-1.83%) | 5,580 |
