| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | HKD | 10.7 | 10.9 | 10.7 | 10.7 | 36.4341 | -0.2 (-1.83%) | 5,580 |
| 7 Jul 1993 | HKD | 10.9 | 10.9 | 10.8 | 10.9 | 37.1151 | 0.0 (0.0%) | 43,759 |
| 6 Jul 1993 | HKD | 10.9 | 10.9 | 10.7 | 10.9 | 37.1151 | +0.2 (+1.87%) | 49,045 |
| 5 Jul 1993 | HKD | 10.7 | 11.2 | 10.6 | 10.7 | 36.4341 | +0.2 (+1.90%) | 44,346 |
| 2 Jul 1993 | HKD | 10.5 | 10.6 | 10.4 | 10.5 | 35.7531 | -0.1 (-0.94%) | 19,383 |
| 1 Jul 1993 | HKD | 10.6 | 10.7 | 10.2 | 10.6 | 36.0936 | +0.3 (+2.91%) | 32,011 |
| 30 Jun 1993 | HKD | 10.3 | 10.6 | 10.3 | 10.3 | 35.0721 | -0.2 (-1.90%) | 13,803 |
| 29 Jun 1993 | HKD | 10.5 | 11 | 10.5 | 10.5 | 35.7531 | -0.4 (-3.67%) | 20,264 |
| 28 Jun 1993 | HKD | 10.9 | 11.1 | 10.3 | 10.9 | 37.1151 | +0.9 (+9%) | 54,918 |
| 25 Jun 1993 | HKD | 10 | 10 | 9.9 | 10 | 34.0506 | 0.0 (0.0%) | 12,922 |
| 24 Jun 1993 | HKD | 10 | 10 | 10 | 10 | 34.0506 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 10 | 10.1 | 9.9 | 10 | 34.0506 | +0.2 (+2.04%) | 29,955 |
| 22 Jun 1993 | HKD | 9.8 | 9.9 | 9.8 | 9.8 | 33.3695 | -0.15 (-1.51%) | 17,915 |
| 21 Jun 1993 | HKD | 9.95 | 9.95 | 9.9 | 9.95 | 33.8803 | -0.05 (-0.50%) | 27,606 |
| 18 Jun 1993 | HKD | 10 | 10 | 9.8 | 10 | 34.0506 | -0.2 (-1.96%) | 66,959 |
| 17 Jun 1993 | HKD | 10.2 | 10.4 | 10 | 10.2 | 34.7316 | -0.4 (-3.77%) | 51,688 |
| 16 Jun 1993 | HKD | 10.6 | 10.8 | 10.4 | 10.6 | 36.0936 | -0.4 (-3.64%) | 22,320 |
| 15 Jun 1993 | HKD | 11 | 11.2 | 11 | 11 | 37.4556 | -0.1 (-0.90%) | 41,996 |
| 14 Jun 1993 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 37.7961 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 11.1 | 11.4 | 11 | 11.1 | 37.7961 | -0.1 (-0.89%) | 48,457 |
| 10 Jun 1993 | HKD | 11.2 | 11.5 | 11.2 | 11.2 | 38.1366 | -0.2 (-1.75%) | 10,866 |
| 9 Jun 1993 | HKD | 11.4 | 11.8 | 11.2 | 11.4 | 38.8176 | -0.1 (-0.87%) | 9,691 |
| 8 Jun 1993 | HKD | 11.5 | 11.6 | 11.4 | 11.5 | 39.1581 | +0.4 (+3.60%) | 13,803 |
| 7 Jun 1993 | HKD | 11.1 | 11.8 | 11 | 11.1 | 37.7961 | -0.9 (-7.50%) | 21,732 |
| 4 Jun 1993 | HKD | 12 | 12.3 | 11.9 | 12 | 40.8607 | 0.0 (0.0%) | 30,837 |
| 3 Jun 1993 | HKD | 12 | 12.3 | 11.7 | 12 | 40.8607 | -0.2 (-1.64%) | 148,309 |
| 2 Jun 1993 | HKD | 12.2 | 12.8 | 12.2 | 12.2 | 41.5417 | -0.4 (-3.17%) | 49,045 |
| 1 Jun 1993 | HKD | 12.6 | 12.7 | 12.2 | 12.6 | 42.9037 | +0.6 (+5%) | 84,287 |
| 31 May 1993 | HKD | 12 | 12.2 | 11.4 | 12 | 40.8607 | +0.6 (+5.26%) | 120,116 |
| 28 May 1993 | HKD | 11.4 | 12 | 11.3 | 11.4 | 38.8176 | -1.2 (-9.52%) | 34,361 |
