| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1993 | HKD | 11.9 | 11.9 | 11.8 | 11.9 | 40.5202 | -0.1 (-0.83%) | 17,327 |
| 7 May 1993 | HKD | 12 | 12 | 11.9 | 12 | 40.8607 | 0.0 (0.0%) | 3,818 |
| 6 May 1993 | HKD | 12 | 12.2 | 12 | 12 | 40.8607 | 0.0 (0.0%) | 22,907 |
| 5 May 1993 | HKD | 12 | 12.1 | 12 | 12 | 40.8607 | 0.0 (0.0%) | 12,335 |
| 4 May 1993 | HKD | 12 | 12.1 | 12 | 12 | 40.8607 | -0.1 (-0.83%) | 29,074 |
| 3 May 1993 | HKD | 12.1 | 12.3 | 12.1 | 12.1 | 41.2012 | -0.2 (-1.63%) | 39,060 |
| 30 Apr 1993 | HKD | 12.3 | 12.4 | 12.2 | 12.3 | 41.8822 | +0.1 (+0.82%) | 24,376 |
| 29 Apr 1993 | HKD | 12.2 | 12.4 | 12 | 12.2 | 41.5417 | +0.2 (+1.67%) | 29,368 |
| 28 Apr 1993 | HKD | 12 | 12.2 | 12 | 12 | 40.8607 | -0.1 (-0.83%) | 52,275 |
| 27 Apr 1993 | HKD | 12.1 | 12.4 | 11.8 | 12.1 | 41.2012 | -0.1 (-0.82%) | 18,208 |
| 26 Apr 1993 | HKD | 12.2 | 12.6 | 12 | 12.2 | 41.5417 | -0.2 (-1.61%) | 298,968 |
| 23 Apr 1993 | HKD | 12.4 | 13 | 12.1 | 12.4 | 42.2227 | +0.4 (+3.33%) | 127,458 |
| 22 Apr 1993 | HKD | 12 | 12.2 | 11.5 | 12 | 40.8607 | +0.6 (+5.26%) | 72,246 |
| 21 Apr 1993 | HKD | 11.4 | 12.4 | 11.4 | 11.4 | 38.8176 | -0.7 (-5.79%) | 129,220 |
| 20 Apr 1993 | HKD | 12.1 | 12.5 | 11.4 | 12.1 | 41.2012 | +0.8 (+7.08%) | 282,521 |
| 19 Apr 1993 | HKD | 11.3 | 11.5 | 10.9 | 11.3 | 38.4771 | +0.5 (+4.63%) | 206,752 |
| 16 Apr 1993 | HKD | 10.8 | 11.2 | 10.2 | 10.8 | 36.7746 | +0.6 (+5.88%) | 83,112 |
| 15 Apr 1993 | HKD | 10.2 | 10.4 | 9.75 | 10.2 | 34.7316 | +0.6 (+6.25%) | 101,320 |
| 14 Apr 1993 | HKD | 9.6 | 9.7 | 9 | 9.6 | 32.6885 | +0.9 (+10.34%) | 44,640 |
| 13 Apr 1993 | HKD | 8.7 | 8.8 | 8.4 | 8.7 | 29.624 | +0.4 (+4.82%) | 16,740 |
| 12 Apr 1993 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 28.262 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 28.262 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 8.3 | 8.55 | 8.3 | 8.3 | 28.262 | -0.05 (-0.60%) | 107,194 |
| 7 Apr 1993 | HKD | 8.35 | 8.4 | 8.3 | 8.35 | 28.4322 | +0.05 (+0.60%) | 38,472 |
| 6 Apr 1993 | HKD | 8.3 | 8.5 | 8.3 | 8.3 | 28.262 | -0.05 (-0.60%) | 2,937 |
| 5 Apr 1993 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 28.4322 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 8.35 | 8.35 | 8.25 | 8.35 | 28.4322 | 0.0 (0.0%) | 2,056 |
| 1 Apr 1993 | HKD | 8.35 | 8.35 | 8.2 | 8.35 | 28.4322 | +0.15 (+1.83%) | 33,480 |
| 31 Mar 1993 | HKD | 8.2 | 8.3 | 8.15 | 8.2 | 27.9215 | -0.05 (-0.61%) | 1,468 |
| 30 Mar 1993 | HKD | 8.25 | 8.25 | 8.15 | 8.25 | 28.0917 | +0.05 (+0.61%) | 24,963 |
