| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | HKD | 10.2 | 10.4 | 9.75 | 10.2 | 34.7316 | +0.6 (+6.25%) | 101,320 |
| 14 Apr 1993 | HKD | 9.6 | 9.7 | 9 | 9.6 | 32.6885 | +0.9 (+10.34%) | 44,640 |
| 13 Apr 1993 | HKD | 8.7 | 8.8 | 8.4 | 8.7 | 29.624 | +0.4 (+4.82%) | 16,740 |
| 12 Apr 1993 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 28.262 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 28.262 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 8.3 | 8.55 | 8.3 | 8.3 | 28.262 | -0.05 (-0.60%) | 107,194 |
| 7 Apr 1993 | HKD | 8.35 | 8.4 | 8.3 | 8.35 | 28.4322 | +0.05 (+0.60%) | 38,472 |
| 6 Apr 1993 | HKD | 8.3 | 8.5 | 8.3 | 8.3 | 28.262 | -0.05 (-0.60%) | 2,937 |
| 5 Apr 1993 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 28.4322 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 8.35 | 8.35 | 8.25 | 8.35 | 28.4322 | 0.0 (0.0%) | 2,056 |
| 1 Apr 1993 | HKD | 8.35 | 8.35 | 8.2 | 8.35 | 28.4322 | +0.15 (+1.83%) | 33,480 |
| 31 Mar 1993 | HKD | 8.2 | 8.3 | 8.15 | 8.2 | 27.9215 | -0.05 (-0.61%) | 1,468 |
| 30 Mar 1993 | HKD | 8.25 | 8.25 | 8.15 | 8.25 | 28.0917 | +0.05 (+0.61%) | 24,963 |
| 29 Mar 1993 | HKD | 8.2 | 8.25 | 8.2 | 8.2 | 27.9215 | 0.0 (0.0%) | 106,900 |
| 26 Mar 1993 | HKD | 8.2 | 8.4 | 8.2 | 8.2 | 27.9215 | -0.3 (-3.53%) | 11,747 |
| 25 Mar 1993 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 28.943 | +0.25 (+3.03%) | 79,294 |
| 24 Mar 1993 | HKD | 8.25 | 8.5 | 8.25 | 8.25 | 28.0917 | -0.05 (-0.60%) | 587 |
| 23 Mar 1993 | HKD | 8.3 | 8.3 | 8.2 | 8.3 | 28.262 | +0.2 (+2.47%) | 39,647 |
| 22 Mar 1993 | HKD | 8.1 | 8.2 | 8.1 | 8.1 | 27.581 | -0.2 (-2.41%) | 35,242 |
| 19 Mar 1993 | HKD | 8.3 | 8.4 | 8.2 | 8.3 | 28.262 | +0.1 (+1.22%) | 10,279 |
| 18 Mar 1993 | HKD | 8.2 | 8.2 | 7.8 | 8.2 | 27.9215 | 0.0 (0.0%) | 29,955 |
