Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 43,000 |
23 Jan 2024 | HKD | 0.23 | 0.265 | 0.229 | 0.255 | 0.255 | +0.04 (+18.60%) | 4,210,000 |
22 Jan 2024 | HKD | 0.22 | 0.239 | 0.211 | 0.215 | 0.215 | -0.145 (-40.28%) | 170,000 |
19 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,500 |
11 Jan 2024 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |
10 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 190,000 |
8 Jan 2024 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 160,000 |
5 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 14,500 |
4 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,500 |
29 Dec 2023 | HKD | 0.345 | 0.41 | 0.345 | 0.4 | 0.4 | +0.055 (+15.94%) | 224,000 |
28 Dec 2023 | HKD | 0.27 | 0.345 | 0.27 | 0.345 | 0.345 | +0.06 (+21.05%) | 221,200 |
27 Dec 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.055 (+23.91%) | 30,000 |
22 Dec 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
21 Dec 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 200,000 |
20 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,450 |
19 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,500 |