Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.275 | 0.325 | 0.275 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |
18 Aug 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 0 |
17 Aug 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 20,000 |
16 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
14 Aug 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 112,500 |
11 Aug 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 115,000 |
10 Aug 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 100,000 |
9 Aug 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 22,500 |
8 Aug 2023 | HKD | 0.345 | 0.395 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 770,500 |
7 Aug 2023 | HKD | 0.36 | 0.44 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 271,500 |
4 Aug 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 110,000 |
3 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 311,250 |
2 Aug 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
1 Aug 2023 | HKD | 0.355 | 0.445 | 0.355 | 0.435 | 0.435 | +0.015 (+3.57%) | 80,000 |
31 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
27 Jul 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 40,000 |
26 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 0 |
25 Jul 2023 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.07 (+19.18%) | 25,000 |
24 Jul 2023 | HKD | 0.305 | 0.365 | 0.305 | 0.365 | 0.365 | +0.01 (+2.82%) | 21,250 |
21 Jul 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,000 |
20 Jul 2023 | HKD | 0.39 | 0.39 | 0.345 | 0.35 | 0.35 | -0.04 (-10.26%) | 330,000 |
19 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 300,000 |
18 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |