Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 110,000 |
3 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 311,250 |
2 Aug 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
1 Aug 2023 | HKD | 0.355 | 0.445 | 0.355 | 0.435 | 0.435 | +0.015 (+3.57%) | 80,000 |
31 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
27 Jul 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 40,000 |
26 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 0 |
25 Jul 2023 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.07 (+19.18%) | 25,000 |
24 Jul 2023 | HKD | 0.305 | 0.365 | 0.305 | 0.365 | 0.365 | +0.01 (+2.82%) | 21,250 |
21 Jul 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,000 |
20 Jul 2023 | HKD | 0.39 | 0.39 | 0.345 | 0.35 | 0.35 | -0.04 (-10.26%) | 330,000 |
19 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 300,000 |
18 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,250 |
6 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,000 |
4 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
3 Jul 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,500 |
30 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
29 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 50,000 |
28 Jun 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 20,000 |
27 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
26 Jun 2023 | HKD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |