Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 100,000 |
19 Jun 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
15 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
14 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
13 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 350 |
9 Jun 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 30,000 |
7 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 340,000 |
1 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,000 |
31 May 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 31,500 |
30 May 2023 | HKD | 0.385 | 0.4 | 0.37 | 0.39 | 0.39 | +0.035 (+9.86%) | 560,000 |
29 May 2023 | HKD | 0.41 | 0.41 | 0.35 | 0.355 | 0.355 | -0.075 (-17.44%) | 604,000 |
25 May 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 0 |
24 May 2023 | HKD | 0.44 | 0.445 | 0.405 | 0.435 | 0.435 | -0.03 (-6.45%) | 110,000 |
23 May 2023 | HKD | 0.38 | 0.465 | 0.38 | 0.465 | 0.465 | +0.055 (+13.41%) | 210,000 |
22 May 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 150,000 |
18 May 2023 | HKD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 50,000 |
17 May 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.055 (+12.36%) | 10,000 |
16 May 2023 | HKD | 0.52 | 0.52 | 0.42 | 0.445 | 0.445 | -0.025 (-5.32%) | 40,000 |
15 May 2023 | HKD | 0.37 | 0.47 | 0.33 | 0.47 | 0.47 | +0.1 (+27.03%) | 634,250 |
12 May 2023 | HKD | 0.4 | 0.405 | 0.365 | 0.37 | 0.37 | -0.05 (-11.90%) | 350,000 |
11 May 2023 | HKD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 40,000 |