| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | MYR | 0.1591 | 0.1773 | 0.1591 | 0.1773 | 0.1773 | -0.003 (-1.66%) | 14,520 |
| 17 Dec 2008 | MYR | 0.1576 | 0.1803 | 0.1576 | 0.1803 | 0.1803 | +0.012 (+7.19%) | 40,920 |
| 16 Dec 2008 | MYR | 0.1621 | 0.1682 | 0.1561 | 0.1682 | 0.1682 | +0.009 (+5.72%) | 106,920 |
| 15 Dec 2008 | MYR | 0.1667 | 0.1667 | 0.1591 | 0.1591 | 0.1591 | -0.012 (-7.07%) | 0 |
| 12 Dec 2008 | MYR | 0.1561 | 0.1712 | 0.1545 | 0.1712 | 0.1712 | +0.014 (+8.63%) | 112,860 |
| 11 Dec 2008 | MYR | 0.1561 | 0.1576 | 0.1515 | 0.1576 | 0.1576 | -0.002 (-0.94%) | 758,340 |
| 10 Dec 2008 | MYR | 0.1545 | 0.1591 | 0.1545 | 0.1591 | 0.1591 | -0.002 (-0.93%) | 211,200 |
| 9 Dec 2008 | MYR | 0.1576 | 0.1606 | 0.153 | 0.1606 | 0.1606 | +0.003 (+1.90%) | 307,560 |
| 5 Dec 2008 | MYR | 0.153 | 0.1591 | 0.153 | 0.1576 | 0.1576 | -0.002 (-0.94%) | 851,400 |
| 4 Dec 2008 | MYR | 0.1606 | 0.1606 | 0.1591 | 0.1591 | 0.1591 | -0.003 (-1.85%) | 0 |
| 3 Dec 2008 | MYR | 0.1606 | 0.1621 | 0.153 | 0.1621 | 0.1621 | 0.0 (0.0%) | 102,300 |
| 2 Dec 2008 | MYR | 0.1576 | 0.1621 | 0.1561 | 0.1621 | 0.1621 | 0.0 (0.0%) | 105,600 |
| 1 Dec 2008 | MYR | 0.1606 | 0.1621 | 0.1606 | 0.1621 | 0.1621 | 0.0 (0.0%) | 86,460 |
| 28 Nov 2008 | MYR | 0.1606 | 0.1621 | 0.1576 | 0.1621 | 0.1621 | 0.0 (0.0%) | 788,700 |
| 27 Nov 2008 | MYR | 0.1636 | 0.1682 | 0.1591 | 0.1621 | 0.1621 | -0.008 (-4.48%) | 1,651,980 |
| 26 Nov 2008 | MYR | 0.1621 | 0.1697 | 0.1591 | 0.1697 | 0.1697 | +0.008 (+4.69%) | 207,240 |
| 25 Nov 2008 | MYR | 0.1591 | 0.1652 | 0.1576 | 0.1621 | 0.1621 | -0.006 (-3.63%) | 64,020 |
| 24 Nov 2008 | MYR | 0.1606 | 0.1697 | 0.1576 | 0.1682 | 0.1682 | -0.002 (-0.88%) | 133,320 |
| 21 Nov 2008 | MYR | 0.1606 | 0.1697 | 0.1515 | 0.1697 | 0.1697 | -0.003 (-1.74%) | 518,760 |
| 20 Nov 2008 | MYR | 0.1667 | 0.1727 | 0.1667 | 0.1727 | 0.1727 | -0.006 (-3.41%) | 25,080 |
| 19 Nov 2008 | MYR | 0.1667 | 0.1788 | 0.1621 | 0.1788 | 0.1788 | +0.005 (+2.64%) | 60,060 |
| 18 Nov 2008 | MYR | 0.1758 | 0.1758 | 0.1742 | 0.1742 | 0.1742 | -0.003 (-1.75%) | 145,200 |
| 17 Nov 2008 | MYR | 0.1788 | 0.1788 | 0.1727 | 0.1773 | 0.1773 | +0.003 (+1.78%) | 218,460 |
| 14 Nov 2008 | MYR | 0.1803 | 0.1803 | 0.1742 | 0.1742 | 0.1742 | -0.011 (-5.79%) | 0 |
| 13 Nov 2008 | MYR | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | MYR | 0.1758 | 0.1849 | 0.1758 | 0.1849 | 0.1849 | +0.006 (+3.41%) | 352,440 |
| 11 Nov 2008 | MYR | 0.1818 | 0.1818 | 0.1788 | 0.1788 | 0.1788 | -0.003 (-1.65%) | 172,920 |
| 10 Nov 2008 | MYR | 0.1803 | 0.1849 | 0.1803 | 0.1818 | 0.1818 | +0.002 (+0.83%) | 1,567,500 |
| 7 Nov 2008 | MYR | 0.1712 | 0.1803 | 0.1712 | 0.1803 | 0.1803 | -0.002 (-0.83%) | 252,120 |
| 6 Nov 2008 | MYR | 0.1742 | 0.1818 | 0.1742 | 0.1818 | 0.1818 | -0.002 (-0.82%) | 225,060 |
