| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | MYR | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | MYR | 0.1758 | 0.1849 | 0.1758 | 0.1849 | 0.1849 | +0.006 (+3.41%) | 352,440 |
| 11 Nov 2008 | MYR | 0.1818 | 0.1818 | 0.1788 | 0.1788 | 0.1788 | -0.003 (-1.65%) | 172,920 |
| 10 Nov 2008 | MYR | 0.1803 | 0.1849 | 0.1803 | 0.1818 | 0.1818 | +0.002 (+0.83%) | 1,567,500 |
| 7 Nov 2008 | MYR | 0.1712 | 0.1803 | 0.1712 | 0.1803 | 0.1803 | -0.002 (-0.83%) | 252,120 |
| 6 Nov 2008 | MYR | 0.1742 | 0.1818 | 0.1742 | 0.1818 | 0.1818 | -0.002 (-0.82%) | 225,060 |
| 5 Nov 2008 | MYR | 0.1818 | 0.1879 | 0.1742 | 0.1833 | 0.1833 | +0.002 (+0.83%) | 1,288,980 |
| 4 Nov 2008 | MYR | 0.1788 | 0.1818 | 0.1712 | 0.1818 | 0.1818 | 0.0 (0.0%) | 424,380 |
| 3 Nov 2008 | MYR | 0.1712 | 0.1818 | 0.1682 | 0.1818 | 0.1818 | +0.017 (+10.05%) | 933,900 |
| 31 Oct 2008 | MYR | 0.1667 | 0.1667 | 0.1591 | 0.1652 | 0.1652 | -0.002 (-0.90%) | 174,900 |
| 30 Oct 2008 | MYR | 0.1591 | 0.1727 | 0.1591 | 0.1667 | 0.1667 | 0.0 (0.0%) | 854,700 |
| 29 Oct 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.006 (+3.80%) | 6,600 |
| 28 Oct 2008 | MYR | 0.1667 | 0.1667 | 0.15 | 0.1606 | 0.1606 | -0.021 (-11.66%) | 660,660 |
| 24 Oct 2008 | MYR | 0.1697 | 0.1818 | 0.153 | 0.1818 | 0.1818 | -0.011 (-5.51%) | 376,200 |
| 23 Oct 2008 | MYR | 0.1818 | 0.1939 | 0.1742 | 0.1924 | 0.1924 | +0.011 (+5.83%) | 63,360 |
| 22 Oct 2008 | MYR | 0.1818 | 0.2076 | 0.1818 | 0.1818 | 0.1818 | -0.02 (-9.78%) | 46,860 |
| 21 Oct 2008 | MYR | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | MYR | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | MYR | 0.1818 | 0.203 | 0.1803 | 0.2015 | 0.2015 | +0.014 (+7.24%) | 456,060 |
| 16 Oct 2008 | MYR | 0.1924 | 0.1924 | 0.1803 | 0.1879 | 0.1879 | -0.02 (-9.49%) | 785,400 |
| 15 Oct 2008 | MYR | 0.197 | 0.2076 | 0.197 | 0.2076 | 0.2076 | -0.003 (-1.42%) | 327,360 |
| 14 Oct 2008 | MYR | 0.2061 | 0.2106 | 0.203 | 0.2106 | 0.2106 | -0.003 (-1.40%) | 324,060 |
| 13 Oct 2008 | MYR | 0.2091 | 0.2136 | 0.1939 | 0.2136 | 0.2136 | 0.0 (0.0%) | 503,580 |
| 10 Oct 2008 | MYR | 0.2212 | 0.2212 | 0.2 | 0.2136 | 0.2136 | -0.009 (-4.09%) | 245,520 |
| 9 Oct 2008 | MYR | 0.2121 | 0.2227 | 0.2091 | 0.2227 | 0.2227 | 0.0 (0.0%) | 59,400 |
| 8 Oct 2008 | MYR | 0.2136 | 0.2227 | 0.2136 | 0.2227 | 0.2227 | -0.003 (-1.37%) | 53,460 |
| 7 Oct 2008 | MYR | 0.2227 | 0.2273 | 0.2227 | 0.2258 | 0.2258 | -0.002 (-0.66%) | 157,740 |
| 6 Oct 2008 | MYR | 0.2273 | 0.2273 | 0.2136 | 0.2273 | 0.2273 | -0.006 (-2.57%) | 287,760 |
| 3 Oct 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
