| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | MYR | 0.2288 | 0.2333 | 0.2258 | 0.2333 | 0.2333 | +0.007 (+3.32%) | 53,460 |
| 26 Sep 2008 | MYR | 0.2288 | 0.2288 | 0.2212 | 0.2258 | 0.2258 | -0.006 (-2.59%) | 390,060 |
| 25 Sep 2008 | MYR | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | MYR | 0.2273 | 0.2318 | 0.2273 | 0.2318 | 0.2318 | -0.002 (-0.64%) | 33,000 |
| 23 Sep 2008 | MYR | 0.2318 | 0.2349 | 0.2212 | 0.2333 | 0.2333 | +0.006 (+2.64%) | 488,400 |
| 22 Sep 2008 | MYR | 0.2318 | 0.2349 | 0.2273 | 0.2273 | 0.2273 | -0.004 (-1.94%) | 66,000 |
| 19 Sep 2008 | MYR | 0.2349 | 0.2349 | 0.2182 | 0.2318 | 0.2318 | 0.0 (0.0%) | 114,180 |
| 18 Sep 2008 | MYR | 0.2121 | 0.2318 | 0.2121 | 0.2318 | 0.2318 | +0.004 (+1.98%) | 160,380 |
| 17 Sep 2008 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | MYR | 0.2197 | 0.2273 | 0.2197 | 0.2273 | 0.2273 | -0.006 (-2.57%) | 217,800 |
| 15 Sep 2008 | MYR | 0.2242 | 0.2333 | 0.2242 | 0.2333 | 0.2333 | 0.0 (0.0%) | 71,280 |
| 12 Sep 2008 | MYR | 0.2273 | 0.2333 | 0.2273 | 0.2333 | 0.2333 | +0.002 (+0.65%) | 113,520 |
| 11 Sep 2008 | MYR | 0.2288 | 0.2394 | 0.2288 | 0.2318 | 0.2318 | -0.012 (-4.96%) | 99,660 |
| 10 Sep 2008 | MYR | 0.2394 | 0.2439 | 0.2288 | 0.2439 | 0.2439 | -0.012 (-4.76%) | 260,700 |
| 9 Sep 2008 | MYR | 0.2424 | 0.2561 | 0.2424 | 0.2561 | 0.2561 | -0.002 (-0.58%) | 36,300 |
| 8 Sep 2008 | MYR | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | MYR | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | -0.002 (-0.58%) | 118,800 |
| 4 Sep 2008 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | MYR | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | MYR | 0.253 | 0.2621 | 0.253 | 0.2591 | 0.2591 | -0.002 (-0.58%) | 119,460 |
| 1 Sep 2008 | MYR | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.2515 | 0.2606 | 0.2515 | 0.2606 | 0.2606 | -0.002 (-0.57%) | 555,720 |
| 28 Aug 2008 | MYR | 0.2515 | 0.2621 | 0.25 | 0.2621 | 0.2621 | +0.004 (+1.75%) | 380,820 |
| 27 Aug 2008 | MYR | 0.2515 | 0.2576 | 0.25 | 0.2576 | 0.2576 | 0.0 (0.0%) | 673,860 |
| 26 Aug 2008 | MYR | 0.2606 | 0.2606 | 0.25 | 0.2576 | 0.2576 | -0.004 (-1.72%) | 673,860 |
| 25 Aug 2008 | MYR | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | MYR | 0.2515 | 0.2621 | 0.2455 | 0.2621 | 0.2621 | +0.007 (+2.95%) | 825,000 |
| 21 Aug 2008 | MYR | 0.2409 | 0.2546 | 0.2349 | 0.2546 | 0.2546 | +0.012 (+5.03%) | 175,560 |
| 20 Aug 2008 | MYR | 0.2379 | 0.2424 | 0.2379 | 0.2424 | 0.2424 | 0.0 (0.0%) | 171,600 |
| 19 Aug 2008 | MYR | 0.2394 | 0.2424 | 0.2394 | 0.2424 | 0.2424 | -0.008 (-3.04%) | 99,660 |
