Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 468,600 |
6 May 2024 | MYR | 1.34 | 1.41 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 2,544,100 |
3 May 2024 | MYR | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,518,500 |
2 May 2024 | MYR | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 281,900 |
30 Apr 2024 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 294,400 |
29 Apr 2024 | MYR | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,455,200 |
26 Apr 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 359,100 |
25 Apr 2024 | MYR | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 203,400 |
24 Apr 2024 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 170,000 |
23 Apr 2024 | MYR | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 184,900 |
22 Apr 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 33,200 |
19 Apr 2024 | MYR | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 302,600 |
18 Apr 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 109,300 |
17 Apr 2024 | MYR | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 96,800 |
16 Apr 2024 | MYR | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 367,300 |
15 Apr 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 181,600 |
12 Apr 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 607,500 |
9 Apr 2024 | MYR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 222,800 |
8 Apr 2024 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 226,100 |
5 Apr 2024 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 101,300 |
4 Apr 2024 | MYR | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 352,600 |
3 Apr 2024 | MYR | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 209,000 |
2 Apr 2024 | MYR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 233,300 |
1 Apr 2024 | MYR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 229,100 |
29 Mar 2024 | MYR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 72,600 |
27 Mar 2024 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 105,500 |
26 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 67,200 |
25 Mar 2024 | MYR | 1.19 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 100,300 |
22 Mar 2024 | MYR | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 223,600 |
21 Mar 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 175,100 |