NEXT NOTES Low beta 50 ETN Recent Share Price (TSE:2069)

TSE:2069 - NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN NEXT NOTES Low beta 50 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	JPY	17,895	17,895	17,895	17,895	17,895	+840 (+4.93%)	15
7 Aug 2024	JPY	17,230	17,230	17,055	17,055	17,055	-575 (-3.26%)	300
5 Aug 2024	JPY	17,630	17,630	17,630	17,630	17,630	+60 (+0.34%)	1
14 Jun 2024	JPY	17,570	17,570	17,570	17,570	17,570	-400 (-2.23%)	1
7 Jun 2024	JPY	18,135	18,135	17,970	17,970	17,970	-85 (-0.47%)	4
6 Jun 2024	JPY	18,230	18,230	18,055	18,055	18,055	+210 (+1.18%)	4
31 May 2024	JPY	18,020	18,020	17,845	17,845	17,845	+115 (+0.65%)	4
29 May 2024	JPY	17,900	17,900	17,730	17,730	17,730	+35 (+0.20%)	4
24 May 2024	JPY	17,865	17,865	17,695	17,695	17,695	-180 (-1.01%)	4
21 May 2024	JPY	18,040	18,040	17,875	17,875	17,875	+345 (+1.97%)	4
15 Apr 2024	JPY	17,530	17,530	17,530	17,530	17,530	-320 (-1.79%)	1
27 Mar 2024	JPY	17,850	17,850	17,850	17,850	17,850	+175 (+0.99%)	1
19 Mar 2024	JPY	17,675	17,675	17,675	17,675	17,675	+130 (+0.74%)	2
6 Mar 2024	JPY	17,545	17,545	17,545	17,545	17,545	+4,085 (+30.35%)	1
9 May 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
6 May 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
2 May 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
28 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
27 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
26 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
25 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
22 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
21 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
20 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
19 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
18 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
15 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
14 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
13 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0
12 Apr 2022	JPY	13,460	13,460	13,460	13,460	13,460	0.0 (0.0%)	0

First
1
2
3
4
5
Last