Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.01 (-12.99%) | 4,000 |
26 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 160,000 |
25 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
21 Mar 2024 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 30,000 |
20 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 60,000 |
19 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.064 | 0.076 | 0.063 | 0.076 | 0.076 | -0.001 (-1.30%) | 30,000 |
15 Mar 2024 | HKD | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | 0.0 (0.0%) | 9,000 |
14 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.062 | 0.077 | 0.062 | 0.077 | 0.077 | +0.01 (+14.93%) | 41,000 |
11 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 77,000 |
8 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 7,000 |
7 Mar 2024 | HKD | 0.066 | 0.071 | 0.066 | 0.07 | 0.07 | +0.008 (+12.90%) | 1,391,000 |
6 Mar 2024 | HKD | 0.061 | 0.066 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 210,000 |
5 Mar 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 183,000 |
4 Mar 2024 | HKD | 0.074 | 0.074 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 26,000 |
1 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.069 | 0.073 | 0.069 | 0.072 | 0.072 | -0.008 (-10.00%) | 834,000 |
26 Feb 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 200,000 |
23 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | -0.002 (-2.50%) | 8,913,000 |
21 Feb 2024 | HKD | 0.081 | 0.082 | 0.072 | 0.08 | 0.08 | -0.002 (-2.44%) | 46,000 |
20 Feb 2024 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 12,000 |
19 Feb 2024 | HKD | 0.067 | 0.083 | 0.067 | 0.082 | 0.082 | +0.006 (+7.89%) | 113,000 |
16 Feb 2024 | HKD | 0.077 | 0.085 | 0.065 | 0.076 | 0.076 | -0.009 (-10.59%) | 509,000 |
15 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,000 |