Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 34,000 |
7 Feb 2024 | HKD | 0.078 | 0.094 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 792,000 |
6 Feb 2024 | HKD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.002 (+2.15%) | 13,000 |
5 Feb 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 0 |
1 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,000 |
31 Jan 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 11,000 |
30 Jan 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.099 | 0.099 | 0.09 | 0.091 | 0.091 | -0.029 (-24.17%) | 669,000 |
26 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 11,000 |
25 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
24 Jan 2024 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 371,999 |
23 Jan 2024 | HKD | 0.114 | 0.13 | 0.114 | 0.13 | 0.13 | +0.03 (+30%) | 12,000 |
22 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 60,000 |
19 Jan 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.001 (+0.93%) | 49,000 |
17 Jan 2024 | HKD | 0.1 | 0.117 | 0.095 | 0.107 | 0.107 | -0.017 (-13.71%) | 110,000 |
16 Jan 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.125 | 0.125 | 0.105 | 0.124 | 0.124 | +0.001 (+0.81%) | 18,000 |
9 Jan 2024 | HKD | 0.113 | 0.123 | 0.113 | 0.123 | 0.123 | +0.008 (+6.96%) | 376,000 |
8 Jan 2024 | HKD | 0.105 | 0.121 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 25,000 |
5 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
4 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 1,000 |
2 Jan 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 0 |
29 Dec 2023 | HKD | 0.107 | 0.117 | 0.107 | 0.117 | 0.117 | -0.011 (-8.59%) | 62,000 |