Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.107 | 0.117 | 0.107 | 0.117 | 0.117 | -0.011 (-8.59%) | 62,000 |
28 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 306,000 |
27 Dec 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.007 (-5.15%) | 0 |
22 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.107 | 0.136 | 0.107 | 0.136 | 0.136 | +0.009 (+7.09%) | 2,000 |
19 Dec 2023 | HKD | 0.137 | 0.137 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 1,999 |
18 Dec 2023 | HKD | 0.136 | 0.136 | 0.128 | 0.13 | 0.13 | -0.007 (-5.11%) | 578,000 |
15 Dec 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 200,000 |
14 Dec 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.137 | 0.137 | 0.128 | 0.137 | 0.137 | +0.004 (+3.01%) | 289,000 |
12 Dec 2023 | HKD | 0.137 | 0.137 | 0.133 | 0.133 | 0.133 | +0.008 (+6.40%) | 1,000 |
11 Dec 2023 | HKD | 0.103 | 0.125 | 0.103 | 0.125 | 0.125 | -0.001 (-0.79%) | 19,000 |
8 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 322,000 |
7 Dec 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 0 |
6 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.104 | 0.128 | 0.104 | 0.125 | 0.125 | +0.005 (+4.17%) | 59,000 |
30 Nov 2023 | HKD | 0.122 | 0.127 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 336,000 |
29 Nov 2023 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
28 Nov 2023 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 44,000 |
27 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 3,000 |
24 Nov 2023 | HKD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | -0.001 (-0.89%) | 26,000 |
23 Nov 2023 | HKD | 0.136 | 0.136 | 0.111 | 0.112 | 0.112 | -0.015 (-11.81%) | 551,000 |
22 Nov 2023 | HKD | 0.112 | 0.127 | 0.112 | 0.127 | 0.127 | -0.005 (-3.79%) | 41,000 |
21 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
17 Nov 2023 | HKD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | -0.003 (-2.21%) | 279,000 |
16 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |