Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 407,000 |
13 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 24,000 |
11 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 0 |
10 Oct 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 0 |
9 Oct 2023 | HKD | 0.133 | 0.145 | 0.133 | 0.145 | 0.145 | +0.012 (+9.02%) | 459,000 |
6 Oct 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
4 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.12 | 0.139 | 0.12 | 0.134 | 0.134 | +0.014 (+11.67%) | 7,000 |
28 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
20 Sep 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.01 (-7.63%) | 0 |
19 Sep 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 0 |
15 Sep 2023 | HKD | 0.12 | 0.135 | 0.096 | 0.135 | 0.135 | +0.015 (+12.50%) | 126,000 |
14 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 0 |
13 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 1,000 |
6 Sep 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 16,000 |
5 Sep 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | +0.018 (+16.36%) | 103,000 |
1 Sep 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |