Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 10,000 |
29 Aug 2023 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.017 (+16.19%) | 1,000 |
28 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 64,000 |
23 Aug 2023 | HKD | 0.086 | 0.105 | 0.084 | 0.1 | 0.1 | +0.014 (+16.28%) | 525,000 |
22 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 0 |
21 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 158,000 |
18 Aug 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 17,000 |
17 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.075 | 0.086 | 0.075 | 0.086 | 0.086 | -0.001 (-1.15%) | 57,000 |
11 Aug 2023 | HKD | 0.077 | 0.089 | 0.077 | 0.087 | 0.087 | -0.003 (-3.33%) | 89,000 |
10 Aug 2023 | HKD | 0.076 | 0.097 | 0.076 | 0.09 | 0.09 | +0.01 (+12.50%) | 70,000 |
9 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 17,000 |
7 Aug 2023 | HKD | 0.075 | 0.082 | 0.075 | 0.081 | 0.081 | -0.002 (-2.41%) | 22,000 |
4 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 8,000 |
2 Aug 2023 | HKD | 0.082 | 0.083 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 122,000 |
1 Aug 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 44,000 |
28 Jul 2023 | HKD | 0.082 | 0.088 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 36,000 |
27 Jul 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 151,000 |
26 Jul 2023 | HKD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | -0.005 (-5.38%) | 142,000 |
25 Jul 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 17,000 |
24 Jul 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 33,000 |
21 Jul 2023 | HKD | 0.102 | 0.102 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 141,000 |