Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | HKD | 1.93 | 1.93 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,352,000 |
17 Oct 2013 | HKD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 1,435,000 |
16 Oct 2013 | HKD | 1.9 | 1.9 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 795,000 |
15 Oct 2013 | HKD | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 666,000 |
14 Oct 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 631,000 |
10 Oct 2013 | HKD | 1.83 | 1.92 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,949,000 |
9 Oct 2013 | HKD | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 855,000 |
8 Oct 2013 | HKD | 1.96 | 1.96 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 2,360,000 |
7 Oct 2013 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 698,000 |
4 Oct 2013 | HKD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,881,000 |
3 Oct 2013 | HKD | 1.94 | 2 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 2,205,000 |
2 Oct 2013 | HKD | 1.88 | 1.96 | 1.86 | 1.95 | 1.95 | +0.1 (+5.41%) | 3,979,000 |
1 Oct 2013 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.84 | 1.89 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 4,352,000 |
27 Sep 2013 | HKD | 1.74 | 1.9 | 1.74 | 1.83 | 1.83 | +0.09 (+5.17%) | 5,357,000 |
26 Sep 2013 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,041,000 |
25 Sep 2013 | HKD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,035,000 |
24 Sep 2013 | HKD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 662,000 |
23 Sep 2013 | HKD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 740,000 |
20 Sep 2013 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 759,000 |
18 Sep 2013 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 703,000 |
17 Sep 2013 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,509,000 |
16 Sep 2013 | HKD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,001,000 |
13 Sep 2013 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,029,000 |
12 Sep 2013 | HKD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 716,000 |
11 Sep 2013 | HKD | 1.74 | 1.77 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,250,000 |
10 Sep 2013 | HKD | 1.75 | 1.78 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,133,000 |
9 Sep 2013 | HKD | 1.75 | 1.76 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 750,000 |