Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | HKD | 2.6 | 2.69 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,440,000 |
8 Mar 2013 | HKD | 2.68 | 2.68 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 4,115,000 |
7 Mar 2013 | HKD | 2.73 | 2.73 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 2,061,000 |
6 Mar 2013 | HKD | 2.65 | 2.74 | 2.59 | 2.73 | 2.73 | +0.11 (+4.20%) | 5,135,000 |
5 Mar 2013 | HKD | 2.55 | 2.66 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,688,000 |
4 Mar 2013 | HKD | 2.62 | 2.62 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,918,000 |
1 Mar 2013 | HKD | 2.58 | 2.6 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 6,355,000 |
28 Feb 2013 | HKD | 2.51 | 2.59 | 2.45 | 2.58 | 2.58 | +0.14 (+5.74%) | 7,542,000 |
27 Feb 2013 | HKD | 2.5 | 2.63 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 7,508,000 |
26 Feb 2013 | HKD | 2.6 | 2.68 | 2.44 | 2.45 | 2.45 | -0.28 (-10.26%) | 8,949,000 |
25 Feb 2013 | HKD | 2.93 | 2.96 | 2.72 | 2.73 | 2.73 | -0.19 (-6.51%) | 10,242,000 |
22 Feb 2013 | HKD | 3.29 | 3.29 | 2.89 | 2.92 | 2.92 | -0.37 (-11.25%) | 16,186,000 |
21 Feb 2013 | HKD | 3.34 | 3.37 | 3.27 | 3.29 | 3.29 | -0.1 (-2.95%) | 5,355,000 |
20 Feb 2013 | HKD | 3.5 | 3.5 | 3.35 | 3.39 | 3.39 | -0.09 (-2.59%) | 3,505,000 |
19 Feb 2013 | HKD | 3.57 | 3.59 | 3.45 | 3.48 | 3.48 | -0.09 (-2.52%) | 3,681,000 |
18 Feb 2013 | HKD | 3.46 | 3.57 | 3.46 | 3.57 | 3.57 | +0.13 (+3.78%) | 9,653,000 |
15 Feb 2013 | HKD | 3.35 | 3.48 | 3.33 | 3.44 | 3.44 | +0.08 (+2.38%) | 9,232,000 |
14 Feb 2013 | HKD | 3.41 | 3.41 | 3.31 | 3.36 | 3.36 | -0.04 (-1.18%) | 5,204,000 |
13 Feb 2013 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,000,000 |
7 Feb 2013 | HKD | 3.44 | 3.48 | 3.34 | 3.44 | 3.44 | +0.01 (+0.29%) | 16,792,000 |
6 Feb 2013 | HKD | 3.62 | 3.67 | 3.26 | 3.43 | 3.43 | -0.16 (-4.46%) | 41,586,000 |
5 Feb 2013 | HKD | 3.94 | 3.94 | 3.54 | 3.59 | 3.59 | 0.0 (0.0%) | 93,806,000 |