Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.108 | 0.11 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 185,000 |
13 May 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.098 | 0.098 | -0.017 (-14.78%) | 106,000 |
10 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 (+8.49%) | 5,000 |
9 May 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 0 |
8 May 2024 | HKD | 0.092 | 0.107 | 0.092 | 0.107 | 0.107 | 0.0 (0.0%) | 22,000 |
7 May 2024 | HKD | 0.113 | 0.113 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 1,000 |
6 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.117 | 0.117 | 0.092 | 0.1 | 0.1 | -0.003 (-2.91%) | 10,000 |
2 May 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 46,000 |
30 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 0 |
29 Apr 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.007 (+6.73%) | 3,000 |
26 Apr 2024 | HKD | 0.097 | 0.108 | 0.092 | 0.104 | 0.104 | 0.0 (0.0%) | 98,000 |
25 Apr 2024 | HKD | 0.095 | 0.112 | 0.09 | 0.104 | 0.104 | -0.001 (-0.95%) | 2,000 |
24 Apr 2024 | HKD | 0.112 | 0.112 | 0.09 | 0.105 | 0.105 | +0.006 (+6.06%) | 31,000 |
23 Apr 2024 | HKD | 0.085 | 0.101 | 0.085 | 0.099 | 0.099 | -0.005 (-4.81%) | 847,000 |
22 Apr 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.008 (+8.33%) | 19,000 |
18 Apr 2024 | HKD | 0.089 | 0.101 | 0.089 | 0.096 | 0.096 | +0.007 (+7.87%) | 79,000 |
17 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
16 Apr 2024 | HKD | 0.094 | 0.096 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 26,000 |
15 Apr 2024 | HKD | 0.093 | 0.096 | 0.093 | 0.094 | 0.094 | +0.004 (+4.44%) | 36,000 |
12 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.096 | 0.096 | 0.081 | 0.09 | 0.09 | +0.005 (+5.88%) | 73,000 |
9 Apr 2024 | HKD | 0.103 | 0.103 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 417,000 |
8 Apr 2024 | HKD | 0.066 | 0.088 | 0.062 | 0.087 | 0.087 | +0.013 (+17.57%) | 152,000 |
5 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 22,000 |
3 Apr 2024 | HKD | 0.083 | 0.087 | 0.071 | 0.078 | 0.078 | -0.007 (-8.24%) | 207,000 |
2 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 91,000 |
28 Mar 2024 | HKD | 0.09 | 0.11 | 0.065 | 0.09 | 0.09 | +0.023 (+34.33%) | 1,195,000 |