| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | HKD | 17.9 | 19 | 17.3 | 18.35 | 18.35 | +0.27 (+1.49%) | 2,070,225 |
| 5 Jul 1999 | HKD | 18.89 | 19.85 | 17.81 | 18.08 | 18.08 | -0.62 (-3.32%) | 3,675,596 |
| 2 Jul 1999 | HKD | 17.3 | 18.7 | 17 | 18.7 | 18.7 | +1.7 (+10%) | 3,640,909 |
| 1 Jul 1999 | HKD | 18.35 | 18.4 | 17 | 17 | 17 | -1.89 (-10.01%) | 4,971,424 |
| 30 Jun 1999 | HKD | 20.9 | 20.9 | 18.89 | 18.89 | 18.89 | -2.1 (-10.00%) | 7,583,065 |
| 29 Jun 1999 | HKD | 22.5 | 22.85 | 20.5 | 20.99 | 20.99 | -0.89 (-4.07%) | 7,076,402 |
| 28 Jun 1999 | HKD | 20.2 | 21.89 | 19.8 | 21.88 | 21.88 | +1.98 (+9.95%) | 10,239,490 |
| 25 Jun 1999 | HKD | 20.99 | 22.03 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 14,241,726 |
| 24 Jun 1999 | HKD | 18.2 | 20.03 | 18.01 | 20.03 | 20.03 | +1.82 (+9.99%) | 16,509,116 |
| 23 Jun 1999 | HKD | 16.9 | 18.8 | 16.21 | 18.21 | 18.21 | 0.0 (0.0%) | 36,886,220 |
