| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | HKD | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 39,931,100 |
| 12 Aug 2021 | HKD | 2.89 | 2.9 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 36,301,747 |
| 11 Aug 2021 | HKD | 2.88 | 2.94 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 59,339,968 |
| 10 Aug 2021 | HKD | 2.88 | 2.89 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 41,305,109 |
| 9 Aug 2021 | HKD | 2.87 | 2.9 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 47,695,717 |
| 6 Aug 2021 | HKD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 35,802,278 |
| 5 Aug 2021 | HKD | 2.87 | 2.91 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 30,052,362 |
| 4 Aug 2021 | HKD | 2.89 | 2.89 | 2.86 | 2.88 | 2.88 | -0.05 (-1.71%) | 28,235,009 |
| 3 Aug 2021 | HKD | 2.92 | 2.93 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 37,167,668 |
| 2 Aug 2021 | HKD | 2.91 | 2.95 | 2.89 | 2.94 | 2.94 | +0.01 (+0.34%) | 42,082,887 |
| 30 Jul 2021 | HKD | 2.92 | 2.93 | 2.87 | 2.93 | 2.93 | 0.0 (0.0%) | 63,041,282 |
| 29 Jul 2021 | HKD | 2.94 | 2.94 | 2.89 | 2.93 | 2.93 | 0.0 (0.0%) | 43,457,291 |
| 28 Jul 2021 | HKD | 2.93 | 2.96 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 43,769,182 |
| 27 Jul 2021 | HKD | 2.95 | 2.95 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 45,079,297 |
| 26 Jul 2021 | HKD | 2.96 | 2.97 | 2.91 | 2.96 | 2.96 | -0.01 (-0.34%) | 47,737,062 |
| 23 Jul 2021 | HKD | 2.98 | 2.99 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 32,890,259 |
| 22 Jul 2021 | HKD | 2.99 | 2.99 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 19,078,198 |
| 21 Jul 2021 | HKD | 2.99 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 19,163,320 |
| 20 Jul 2021 | HKD | 2.99 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 14,289,611 |
| 19 Jul 2021 | HKD | 3 | 3.01 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 18,314,157 |
| 16 Jul 2021 | HKD | 3 | 3.02 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 22,129,769 |
| 15 Jul 2021 | HKD | 2.99 | 3.01 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 28,300,973 |
| 14 Jul 2021 | HKD | 3.01 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 22,460,886 |
| 13 Jul 2021 | HKD | 3 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 21,874,670 |
| 12 Jul 2021 | HKD | 3.02 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 29,135,343 |
| 9 Jul 2021 | HKD | 3 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 20,688,719 |
| 8 Jul 2021 | HKD | 3.03 | 3.05 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 31,315,402 |
| 7 Jul 2021 | HKD | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 27,749,950 |
| 6 Jul 2021 | HKD | 3 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 24,886,769 |
| 5 Jul 2021 | HKD | 3.03 | 3.03 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 23,977,824 |
