| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | HKD | 3.02 | 3.04 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 31,821,510 |
| 1 Jul 2021 | HKD | 3.05 | 3.06 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 30,802,097 |
| 30 Jun 2021 | HKD | 3.07 | 3.07 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 32,323,880 |
| 29 Jun 2021 | HKD | 3.04 | 3.09 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 45,372,851 |
| 28 Jun 2021 | HKD | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 23,924,021 |
| 25 Jun 2021 | HKD | 3.03 | 3.07 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 28,498,332 |
| 24 Jun 2021 | HKD | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 20,491,036 |
| 23 Jun 2021 | HKD | 3.04 | 3.06 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 36,365,059 |
| 22 Jun 2021 | HKD | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 36,200,327 |
| 21 Jun 2021 | HKD | 3.02 | 3.04 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 37,744,659 |
| 18 Jun 2021 | HKD | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 33,887,169 |
| 17 Jun 2021 | HKD | 3.06 | 3.08 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 43,389,903 |
| 16 Jun 2021 | HKD | 3.06 | 3.09 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 38,360,392 |
| 15 Jun 2021 | HKD | 3.17 | 3.2 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 105,047,306 |
| 11 Jun 2021 | HKD | 3.2 | 3.36 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 185,541,502 |
| 10 Jun 2021 | HKD | 3.19 | 3.22 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 60,321,535 |
| 9 Jun 2021 | HKD | 3.24 | 3.26 | 3.2 | 3.21 | 3.21 | -0.05 (-1.53%) | 60,527,647 |
| 8 Jun 2021 | HKD | 3.17 | 3.28 | 3.17 | 3.26 | 3.26 | +0.12 (+3.82%) | 91,337,177 |
| 7 Jun 2021 | HKD | 3.18 | 3.18 | 3.13 | 3.14 | 3.14 | -0.04 (-1.26%) | 30,397,268 |
| 4 Jun 2021 | HKD | 3.19 | 3.2 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 27,486,651 |
| 3 Jun 2021 | HKD | 3.15 | 3.21 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 35,187,238 |
| 2 Jun 2021 | HKD | 3.17 | 3.18 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 29,870,920 |
| 1 Jun 2021 | HKD | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 27,476,207 |
| 31 May 2021 | HKD | 3.18 | 3.18 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 39,126,585 |
| 28 May 2021 | HKD | 3.21 | 3.22 | 3.16 | 3.19 | 3.19 | 0.0 (0.0%) | 45,134,095 |
| 27 May 2021 | HKD | 3.21 | 3.24 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 66,705,406 |
| 26 May 2021 | HKD | 3.22 | 3.32 | 3.21 | 3.25 | 3.25 | +0.05 (+1.56%) | 83,267,045 |
| 25 May 2021 | HKD | 3.14 | 3.22 | 3.13 | 3.2 | 3.2 | +0.05 (+1.59%) | 46,746,807 |
| 24 May 2021 | HKD | 3.12 | 3.16 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 27,102,169 |
| 21 May 2021 | HKD | 3.15 | 3.16 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 25,025,980 |
