Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 21,000 |
23 Mar 2005 | MYR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 47,800 |
22 Mar 2005 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 21,200 |
21 Mar 2005 | MYR | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | -0.025 (-0.99%) | 28,000 |
18 Mar 2005 | MYR | 2.525 | 2.525 | 2.49 | 2.525 | 2.525 | 0.0 (0.0%) | 56,000 |
17 Mar 2005 | MYR | 2.5 | 2.525 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 50,000 |
16 Mar 2005 | MYR | 2.5 | 2.525 | 2.49 | 2.5 | 2.5 | -0.025 (-0.99%) | 26,000 |
15 Mar 2005 | MYR | 2.5 | 2.525 | 2.49 | 2.525 | 2.525 | 0.0 (0.0%) | 136,600 |
14 Mar 2005 | MYR | 2.49 | 2.525 | 2.49 | 2.525 | 2.525 | +0.045 (+1.81%) | 140,000 |
11 Mar 2005 | MYR | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 158,000 |
10 Mar 2005 | MYR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 290,000 |
9 Mar 2005 | MYR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 112,600 |
8 Mar 2005 | MYR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 354,000 |
7 Mar 2005 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 120,000 |
4 Mar 2005 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 12,000 |
3 Mar 2005 | MYR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 82,000 |
2 Mar 2005 | MYR | 2.48 | 2.49 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 65,000 |
1 Mar 2005 | MYR | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 63,000 |
28 Feb 2005 | MYR | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 153,000 |
25 Feb 2005 | MYR | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 114,800 |
24 Feb 2005 | MYR | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 61,000 |
23 Feb 2005 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 18,000 |
22 Feb 2005 | MYR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 75,000 |
21 Feb 2005 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 3,200 |
18 Feb 2005 | MYR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 198,800 |
17 Feb 2005 | MYR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 56,000 |
16 Feb 2005 | MYR | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 18,800 |
15 Feb 2005 | MYR | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 18,000 |
14 Feb 2005 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 15,400 |
8 Feb 2005 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 12,000 |